Indicators

The Hartford Financial Srvcs G (NY: HGH )

25.00 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.23	31.40	31.04	31.37	316,453	+0.10(+0.32%)
Jul 28, 2016	31.27	31.28	31.16	31.27	82,861	-0.02(-0.06%)
Jul 27, 2016	31.36	31.36	31.21	31.29	88,544	-0.08(-0.26%)
Jul 26, 2016	31.39	31.39	31.27	31.37	108,499	+0.01(+0.03%)
Jul 25, 2016	31.40	31.45	31.27	31.36	50,512	-0.09(-0.29%)
Jul 22, 2016	31.60	31.60	31.44	31.45	117,059	+0.00(+0.00%)
Jul 21, 2016	31.48	31.59	31.34	31.45	88,435	+0.00(+0.00%)
Jul 20, 2016	31.24	31.45	31.17	31.45	90,149	+0.25(+0.80%)
Jul 19, 2016	31.18	31.31	31.10	31.20	494,831	+0.01(+0.03%)
Jul 18, 2016	31.19	31.26	31.12	31.19	273,746	+0.04(+0.13%)
Jul 15, 2016	31.28	31.38	31.11	31.15	96,983	+0.03(+0.10%)
Jul 14, 2016	31.36	31.39	31.12	31.12	68,706	-0.14(-0.45%)
Jul 13, 2016	31.41	31.41	31.25	31.26	65,927	-0.05(-0.16%)
Jul 12, 2016	31.45	31.45	31.28	31.31	81,057	-0.06(-0.19%)
Jul 11, 2016	31.59	31.59	31.34	31.37	83,468	-0.13(-0.41%)
Jul 08, 2016	31.52	31.38	31.41	31.50	67,115	+0.12(+0.38%)
Jul 07, 2016	31.52	31.52	31.38	31.38	74,097	-0.11(-0.35%)
Jul 06, 2016	31.40	31.58	31.37	31.49	76,013	+0.09(+0.29%)
Jul 05, 2016	31.53	31.61	31.32	31.40	97,530	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.