Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

74.71 +1.32 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.44	57.00	56.39	56.99	28,996	+0.71(+1.26%)
Jul 28, 2022	55.78	56.28	55.64	56.28	11,698	+0.38(+0.68%)
Jul 27, 2022	55.11	55.90	55.10	55.90	19,033	+1.16(+2.11%)
Jul 26, 2022	54.97	55.05	54.69	54.75	21,115	-0.70(-1.25%)
Jul 25, 2022	55.51	55.54	55.21	55.44	56,691	+0.48(+0.87%)
Jul 22, 2022	55.27	55.52	54.83	54.96	12,715	-0.17(-0.30%)
Jul 21, 2022	54.46	55.13	54.46	55.13	19,456	+0.65(+1.19%)
Jul 20, 2022	54.71	54.71	54.44	54.48	6,567	-0.20(-0.37%)
Jul 19, 2022	54.28	54.69	54.24	54.69	46,032	+1.33(+2.50%)
Jul 18, 2022	53.80	53.86	53.27	53.36	13,153	+0.55(+1.03%)
Jul 15, 2022	52.43	52.90	52.34	52.81	50,688	+0.66(+1.26%)
Jul 14, 2022	52.00	52.19	51.65	52.15	35,464	-0.82(-1.54%)
Jul 13, 2022	52.66	53.17	52.56	52.97	5,714	-0.10(-0.19%)
Jul 12, 2022	53.05	53.42	53.05	53.07	7,405	+0.11(+0.21%)
Jul 11, 2022	53.36	53.47	52.96	52.96	17,510	-1.12(-2.07%)
Jul 08, 2022	53.83	54.19	53.70	54.08	7,016	+0.26(+0.49%)
Jul 07, 2022	53.54	53.83	53.54	53.82	12,257	+0.85(+1.60%)
Jul 06, 2022	52.98	53.06	52.59	52.97	12,826	-0.11(-0.21%)
Jul 05, 2022	52.54	53.09	52.40	53.08	17,514	-1.19(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.