Indicators

First Horizon Corp (NY: FHN )

14.88 -0.10 (-0.63%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.98	21.11	20.80	20.84	3,611,259	-0.13(-0.62%)
Jul 28, 2022	20.92	21.04	20.82	20.97	2,820,034	+0.02(+0.09%)
Jul 27, 2022	20.70	20.97	20.64	20.95	1,946,993	+0.20(+0.94%)
Jul 26, 2022	20.59	20.76	20.50	20.75	2,658,474	+0.11(+0.54%)
Jul 25, 2022	20.57	20.66	20.48	20.64	2,822,175	+0.18(+0.87%)
Jul 22, 2022	20.67	20.73	20.32	20.46	1,886,448	-0.20(-0.95%)
Jul 21, 2022	20.59	20.82	20.47	20.66	1,761,226	-0.08(-0.40%)
Jul 20, 2022	20.43	20.81	20.32	20.74	2,355,823	+0.29(+1.41%)
Jul 19, 2022	20.50	20.57	20.32	20.46	3,810,022	+0.04(+0.18%)
Jul 18, 2022	20.46	20.64	20.36	20.42	2,741,683	+0.00(+0.00%)
Jul 15, 2022	20.07	20.46	19.99	20.42	3,218,203	+0.56(+2.82%)
Jul 14, 2022	20.04	20.18	19.82	19.86	4,267,690	-0.23(-1.16%)
Jul 13, 2022	20.13	20.26	20.01	20.09	2,619,215	-0.07(-0.37%)
Jul 12, 2022	20.26	20.39	20.13	20.17	3,290,779	-0.18(-0.87%)
Jul 11, 2022	20.32	20.50	20.26	20.34	2,146,592	-0.11(-0.55%)
Jul 08, 2022	20.69	20.71	20.28	20.46	2,886,970	-0.13(-0.63%)
Jul 07, 2022	20.65	20.76	20.26	20.59	3,664,991	-0.03(-0.14%)
Jul 06, 2022	20.58	20.83	20.33	20.61	3,326,364	-0.09(-0.45%)
Jul 05, 2022	20.03	20.73	19.91	20.71	3,847,455	+0.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.