Indicators

Assurant (NY: AIZ )

168.99 +2.28 (+1.37%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.854	2.892	2.779	2.779	3,727	-0.08(-2.63%)
Jul 30, 2002	2.854	2.892	2.854	2.854	6,922	+0.04(+1.33%)
Jul 29, 2002	2.546	2.817	2.479	2.817	15,176	+0.34(+13.64%)
Jul 26, 2002	2.554	2.591	2.479	2.479	9,585	-0.04(-1.49%)
Jul 25, 2002	2.539	2.539	2.441	2.516	12,913	-0.03(-1.18%)
Jul 24, 2002	2.441	2.554	2.441	2.546	41,403	-0.13(-4.78%)
Jul 23, 2002	2.704	2.704	2.674	2.674	2,130	-0.07(-2.47%)
Jul 22, 2002	2.892	2.892	2.742	2.742	3,993	-0.11(-3.95%)
Jul 19, 2002	2.892	2.929	2.854	2.854	7,189	-0.04(-1.30%)
Jul 17, 2002	3.117	3.117	2.892	2.892	17,573	-0.56(-16.30%)
Jul 12, 2002	3.455	3.455	3.455	3.455	1,730	-0.04(-1.08%)
Jul 11, 2002	3.493	3.493	3.493	3.493	399	-0.04(-1.06%)
Jul 10, 2002	3.418	3.568	3.418	3.530	8,520	+0.08(+2.17%)
Jul 09, 2002	3.545	3.545	3.455	3.455	19,037	-0.11(-3.16%)
Jul 08, 2002	3.538	3.568	3.538	3.568	3,993	+0.01(+0.21%)
Jul 05, 2002	3.545	3.590	3.545	3.560	2,263	-0.02(-0.63%)
Jul 04, 2002	3.703	3.756	3.478	3.583	10,783	+0.00(+0.00%)
Jul 03, 2002	3.703	3.756	3.478	3.583	10,783	-0.06(-1.65%)
Jul 02, 2002	3.328	3.681	3.328	3.643	22,765	+0.28(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.