Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.430	4.430	4.327	4.330	259,222	-0.11(-2.42%)
Jul 28, 2006	4.450	4.477	4.425	4.437	229,619	-0.00(-0.06%)
Jul 27, 2006	4.435	4.450	4.408	4.440	256,821	+0.03(+0.68%)
Jul 26, 2006	4.387	4.450	4.374	4.410	300,425	+0.03(+0.80%)
Jul 25, 2006	4.375	4.397	4.362	4.375	174,414	-0.02(-0.40%)
Jul 24, 2006	4.362	4.407	4.360	4.392	222,819	+0.03(+0.75%)
Jul 21, 2006	4.362	4.367	4.337	4.360	148,012	-0.02(-0.40%)
Jul 20, 2006	4.362	4.425	4.342	4.377	379,632	+0.03(+0.57%)
Jul 19, 2006	4.322	4.367	4.322	4.352	192,016	+0.00(+0.12%)
Jul 18, 2006	4.312	4.352	4.255	4.347	233,219	+0.05(+1.16%)
Jul 17, 2006	4.265	4.310	4.255	4.297	134,011	+0.03(+0.76%)
Jul 14, 2006	4.302	4.342	4.255	4.265	166,014	-0.02(-0.41%)
Jul 13, 2006	4.275	4.337	4.275	4.282	194,416	-0.05(-1.10%)
Jul 12, 2006	4.365	4.372	4.302	4.330	251,621	-0.03(-0.57%)
Jul 11, 2006	4.342	4.400	4.292	4.355	405,234	+0.02(+0.52%)
Jul 10, 2006	4.325	4.372	4.310	4.332	175,214	+0.02(+0.35%)
Jul 07, 2006	4.305	4.335	4.290	4.317	194,816	-0.00(-0.06%)
Jul 06, 2006	4.297	4.337	4.282	4.320	196,016	+0.01(+0.23%)
Jul 05, 2006	4.337	4.337	4.280	4.310	150,412	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.