Indicators

3M Co (NY: MMM )

99.51 -1.28 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.98	155.25	153.83	154.88	2,381,686	+1.12(+0.73%)
Jul 28, 2017	154.59	154.78	152.97	153.76	1,932,784	-0.25(-0.17%)
Jul 27, 2017	153.31	154.40	152.18	154.02	2,825,289	+0.79(+0.51%)
Jul 26, 2017	154.32	154.86	152.86	153.23	3,795,380	-0.28(-0.18%)
Jul 25, 2017	156.02	157.44	151.80	153.51	8,561,547	-8.17(-5.05%)
Jul 24, 2017	162.60	162.95	161.68	161.68	2,812,349	-0.89(-0.55%)
Jul 21, 2017	162.95	163.09	161.28	162.57	2,917,627	-0.99(-0.61%)
Jul 20, 2017	163.38	164.22	163.26	163.56	1,750,148	+0.27(+0.16%)
Jul 19, 2017	162.84	163.30	162.58	163.29	1,071,989	+0.61(+0.37%)
Jul 18, 2017	162.20	162.85	161.91	162.68	2,029,357	-0.28(-0.17%)
Jul 17, 2017	163.37	163.37	162.13	162.97	1,702,672	-0.07(-0.04%)
Jul 14, 2017	162.85	163.40	162.16	163.04	1,379,389	+0.52(+0.32%)
Jul 13, 2017	162.60	163.22	161.81	162.51	1,479,231	-0.16(-0.10%)
Jul 12, 2017	162.38	163.82	161.88	162.68	1,880,657	+1.26(+0.78%)
Jul 11, 2017	161.99	162.60	160.14	161.41	1,647,075	-0.64(-0.39%)
Jul 10, 2017	161.37	163.01	160.90	162.05	1,699,738	+0.69(+0.43%)
Jul 07, 2017	160.52	161.79	160.17	161.36	1,988,613	+1.21(+0.75%)
Jul 06, 2017	160.94	161.46	160.05	160.15	1,545,494	-1.34(-0.83%)
Jul 05, 2017	161.68	161.86	161.22	161.49	1,383,749	-0.05(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.