Indicators

Tilly's Inc (NY: TLYS )

5.060 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.730	7.820	7.520	7.570	335,362	-0.09(-1.17%)
Jul 28, 2022	7.700	7.820	7.620	7.660	230,277	-0.06(-0.78%)
Jul 27, 2022	7.590	7.750	7.420	7.720	163,383	+0.18(+2.39%)
Jul 26, 2022	7.770	7.770	7.480	7.540	150,685	-0.36(-4.56%)
Jul 25, 2022	8.060	8.060	7.870	7.900	136,067	-0.09(-1.13%)
Jul 22, 2022	8.000	8.170	7.820	7.990	290,147	-0.01(-0.12%)
Jul 21, 2022	8.090	8.090	7.870	8.000	134,863	-0.08(-0.99%)
Jul 20, 2022	8.000	8.140	7.880	8.080	242,188	+0.08(+1.00%)
Jul 19, 2022	7.940	8.110	7.940	8.000	275,919	+0.15(+1.91%)
Jul 18, 2022	7.870	8.065	7.770	7.850	169,671	+0.04(+0.51%)
Jul 15, 2022	7.830	7.870	7.680	7.810	138,849	+0.13(+1.69%)
Jul 14, 2022	7.740	7.830	7.560	7.680	202,649	-0.19(-2.41%)
Jul 13, 2022	7.630	7.900	7.600	7.870	205,760	+0.09(+1.16%)
Jul 12, 2022	7.510	7.810	7.510	7.780	214,381	+0.22(+2.91%)
Jul 11, 2022	7.610	7.720	7.490	7.560	189,226	-0.09(-1.18%)
Jul 08, 2022	7.470	7.675	7.410	7.650	178,497	+0.17(+2.27%)
Jul 07, 2022	7.130	7.530	7.075	7.480	235,364	+0.35(+4.91%)
Jul 06, 2022	7.410	7.460	7.010	7.130	277,136	-0.16(-2.19%)
Jul 05, 2022	7.000	7.310	6.974	7.290	244,440	+0.17(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.