Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.346 5.399 5.132 5.302 351,276 -0.13(-2.44%)
Jul 30, 2020 5.399 5.531 5.179 5.434 362,997 -0.11(-1.91%)
Jul 29, 2020 5.390 5.624 5.390 5.540 333,782 +0.16(+2.95%)
Jul 28, 2020 5.284 5.408 5.267 5.381 243,984 +0.09(+1.67%)
Jul 27, 2020 5.302 5.470 5.223 5.293 167,872 -0.07(-1.32%)
Jul 24, 2020 5.531 5.531 5.302 5.364 249,713 -0.15(-2.72%)
Jul 23, 2020 5.470 5.558 5.232 5.514 402,421 +0.02(+0.32%)
Jul 22, 2020 5.487 5.611 5.373 5.496 355,604 -0.08(-1.42%)
Jul 21, 2020 5.673 5.787 5.470 5.576 504,490 -0.04(-0.78%)
Jul 20, 2020 5.876 5.911 5.514 5.620 496,483 -0.33(-5.49%)
Jul 17, 2020 5.770 6.026 5.734 5.946 490,472 +0.19(+3.37%)
Jul 16, 2020 5.293 5.814 5.227 5.752 468,319 +0.46(+8.67%)
Jul 15, 2020 5.099 5.355 5.073 5.293 394,104 +0.40(+8.11%)
Jul 14, 2020 4.887 4.905 4.750 4.896 206,934 +0.02(+0.36%)
Jul 13, 2020 5.020 5.029 4.711 4.879 221,610 -0.06(-1.25%)
Jul 10, 2020 4.755 5.037 4.623 4.940 334,160 +0.19(+4.09%)
Jul 09, 2020 4.702 4.746 4.464 4.746 449,161 +0.04(+0.94%)
Jul 08, 2020 4.658 4.755 4.535 4.702 203,204 +0.01(+0.19%)
Jul 07, 2020 4.667 4.782 4.455 4.693 353,339 -0.04(-0.93%)
Jul 06, 2020 4.940 4.949 4.614 4.737 207,253 -0.04(-0.74%)
Jul 02, 2020 4.720 4.896 4.693 4.773 168,440 +0.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.