Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.780 +0.010 (+0.17%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.420 6.537 6.373 6.404 262,338 -0.03(-0.49%)
Jul 30, 2019 6.428 6.545 6.326 6.436 166,591 -0.05(-0.72%)
Jul 29, 2019 6.467 6.576 6.330 6.482 290,633 +0.02(+0.24%)
Jul 26, 2019 6.490 6.600 6.451 6.467 229,551 -0.02(-0.36%)
Jul 25, 2019 6.553 6.631 6.404 6.490 376,720 -0.06(-0.95%)
Jul 24, 2019 6.271 6.647 6.271 6.553 440,613 +0.28(+4.49%)
Jul 23, 2019 6.389 6.467 6.267 6.271 257,061 -0.09(-1.47%)
Jul 22, 2019 6.436 6.576 6.326 6.365 412,815 -0.08(-1.21%)
Jul 19, 2019 6.256 6.553 6.256 6.443 364,341 +0.19(+3.00%)
Jul 18, 2019 6.342 6.350 6.193 6.256 316,278 -0.09(-1.36%)
Jul 17, 2019 6.420 6.420 6.201 6.342 455,222 -0.11(-1.70%)
Jul 16, 2019 6.373 6.608 6.353 6.451 262,582 +0.09(+1.35%)
Jul 15, 2019 6.428 6.569 6.193 6.365 526,541 +0.00(+0.00%)
Jul 12, 2019 6.248 6.514 6.248 6.365 212,415 +0.12(+1.88%)
Jul 11, 2019 6.224 6.404 6.224 6.248 223,034 +0.05(+0.76%)
Jul 10, 2019 6.201 6.248 6.123 6.201 277,748 +0.02(+0.25%)
Jul 09, 2019 6.185 6.217 6.076 6.185 681,485 -0.03(-0.50%)
Jul 08, 2019 6.170 6.303 6.154 6.217 422,599 +0.01(+0.13%)
Jul 05, 2019 6.107 6.279 6.107 6.209 193,871 +0.09(+1.40%)
Jul 03, 2019 6.068 6.193 6.021 6.123 214,077 +0.05(+0.90%)
Jul 02, 2019 6.076 6.138 6.013 6.068 280,704 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.