Indicators

Tilly's Inc (NY: TLYS )

5.070 -0.240 (-4.52%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.604	3.699	3.572	3.623	130,280	+0.03(+0.89%)
Jul 28, 2016	3.687	3.687	3.591	3.591	16,123	-0.07(-1.91%)
Jul 27, 2016	3.617	3.680	3.604	3.661	29,452	+0.06(+1.59%)
Jul 26, 2016	3.642	3.680	3.573	3.604	42,480	-0.03(-0.88%)
Jul 25, 2016	3.667	3.699	3.623	3.636	40,483	-0.03(-0.87%)
Jul 22, 2016	3.642	3.693	3.623	3.667	98,372	+0.04(+1.05%)
Jul 21, 2016	3.744	3.763	3.623	3.629	56,283	-0.13(-3.55%)
Jul 20, 2016	3.788	3.814	3.750	3.763	16,561	+0.02(+0.51%)
Jul 19, 2016	3.865	3.922	3.744	3.744	39,258	-0.10(-2.49%)
Jul 18, 2016	3.865	3.916	3.827	3.839	36,600	+0.02(+0.50%)
Jul 15, 2016	3.801	3.827	3.750	3.820	131,075	+0.06(+1.69%)
Jul 14, 2016	3.839	3.839	3.750	3.757	47,957	-0.02(-0.51%)
Jul 13, 2016	3.788	3.884	3.765	3.776	56,699	+0.01(+0.34%)
Jul 12, 2016	3.737	3.903	3.731	3.763	165,321	+0.03(+0.68%)
Jul 11, 2016	3.776	3.846	3.737	3.737	100,055	-0.01(-0.17%)
Jul 08, 2016	3.585	3.782	3.540	3.744	84,179	+0.20(+5.76%)
Jul 07, 2016	3.496	3.629	3.496	3.540	127,879	-0.04(-1.07%)
Jul 06, 2016	3.572	3.597	3.546	3.578	43,201	+0.01(+0.18%)
Jul 05, 2016	3.667	3.674	3.566	3.572	100,681	-0.11(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.