Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.160 -0.070 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.468 9.646 9.309 9.347 190,132 -0.08(-0.88%)
Jul 30, 2013 9.665 9.665 9.366 9.430 57,275 -0.17(-1.79%)
Jul 29, 2013 9.551 9.793 9.496 9.602 96,045 +0.06(+0.67%)
Jul 26, 2013 9.449 9.551 9.302 9.538 127,405 +0.00(+0.00%)
Jul 25, 2013 9.914 9.914 9.506 9.538 254,007 -0.36(-3.60%)
Jul 24, 2013 10.29 10.29 9.793 9.894 53,346 -0.25(-2.45%)
Jul 23, 2013 10.17 10.19 9.977 10.14 83,873 -0.03(-0.31%)
Jul 22, 2013 10.32 10.37 10.01 10.17 106,117 +0.00(+0.00%)
Jul 19, 2013 8.405 10.35 9.971 10.17 162,713 +0.02(+0.19%)
Jul 18, 2013 10.19 10.31 10.05 10.16 65,178 -0.01(-0.06%)
Jul 17, 2013 10.59 10.59 10.15 10.16 49,539 -0.46(-4.37%)
Jul 16, 2013 10.66 10.72 10.54 10.63 50,517 -0.11(-1.01%)
Jul 15, 2013 10.76 10.86 10.69 10.73 91,837 -0.04(-0.41%)
Jul 12, 2013 11.00 11.00 10.63 10.78 50,354 -0.27(-2.42%)
Jul 11, 2013 10.96 11.05 10.88 11.05 52,362 +0.12(+1.11%)
Jul 10, 2013 10.80 10.96 10.77 10.93 50,947 +0.10(+0.94%)
Jul 09, 2013 10.67 10.87 10.64 10.82 62,386 +0.15(+1.37%)
Jul 08, 2013 10.19 10.73 10.19 10.68 37,854 +0.48(+4.68%)
Jul 05, 2013 10.30 10.30 10.07 10.20 40,841 +0.02(+0.19%)
Jul 03, 2013 10.11 10.22 10.11 10.18 34,225 +0.01(+0.13%)
Jul 02, 2013 10.19 10.19 9.933 10.17 111,086 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.