Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.030	8.080	8.010	8.060	13,106	-0.05(-0.62%)
Jul 28, 2016	8.140	8.180	8.080	8.110	20,006	-0.16(-1.93%)
Jul 27, 2016	8.280	8.320	8.160	8.270	27,120	-0.13(-1.55%)
Jul 26, 2016	8.350	8.420	8.330	8.400	27,326	+0.11(+1.33%)
Jul 25, 2016	8.330	8.340	8.270	8.290	21,087	+0.08(+0.97%)
Jul 22, 2016	8.220	8.270	8.170	8.210	34,657	-0.09(-1.08%)
Jul 21, 2016	8.300	8.370	8.290	8.300	28,962	+0.03(+0.36%)
Jul 20, 2016	8.290	8.300	8.220	8.270	23,661	-0.05(-0.60%)
Jul 19, 2016	8.370	8.380	8.270	8.320	32,508	-0.19(-2.23%)
Jul 18, 2016	8.410	8.540	8.331	8.510	35,101	-0.11(-1.28%)
Jul 15, 2016	8.635	8.640	8.560	8.620	52,295	-0.23(-2.60%)
Jul 14, 2016	8.850	8.870	8.780	8.850	26,307	-0.06(-0.67%)
Jul 13, 2016	8.840	8.930	8.820	8.910	48,742	-0.02(-0.22%)
Jul 12, 2016	8.870	8.950	8.810	8.930	55,218	+0.22(+2.53%)
Jul 11, 2016	8.660	8.760	8.630	8.710	55,990	+0.14(+1.63%)
Jul 08, 2016	8.500	8.600	8.340	8.570	38,984	+0.23(+2.76%)
Jul 07, 2016	8.440	8.440	8.340	8.340	18,845	-0.03(-0.36%)
Jul 06, 2016	8.230	8.370	8.220	8.370	26,966	+0.15(+1.82%)
Jul 05, 2016	8.190	8.240	8.160	8.220	51,699	+0.32(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.