Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.25 11.33 11.17 11.23 1,215,822 -0.02(-0.17%)
Jul 30, 2019 11.32 11.33 11.19 11.25 1,433,588 -0.18(-1.57%)
Jul 29, 2019 11.51 11.53 11.41 11.43 862,849 +0.00(+0.00%)
Jul 26, 2019 11.33 11.45 11.33 11.43 1,114,178 +0.21(+1.85%)
Jul 25, 2019 11.36 11.36 11.21 11.22 780,966 -0.15(-1.33%)
Jul 24, 2019 11.33 11.39 11.33 11.37 760,036 +0.01(+0.08%)
Jul 23, 2019 11.38 11.44 11.30 11.36 828,263 +0.21(+1.86%)
Jul 22, 2019 11.22 11.24 11.13 11.16 1,103,902 -0.17(-1.50%)
Jul 19, 2019 11.30 11.37 11.28 11.33 676,700 -0.08(-0.66%)
Jul 18, 2019 11.34 11.41 11.32 11.40 753,013 +0.03(+0.25%)
Jul 17, 2019 11.33 11.40 11.29 11.37 1,019,441 +0.12(+1.09%)
Jul 16, 2019 11.31 11.35 11.24 11.25 1,685,578 -0.16(-1.40%)
Jul 15, 2019 11.43 11.47 11.41 11.41 1,297,599 -0.20(-1.70%)
Jul 12, 2019 11.62 11.63 11.57 11.61 1,098,895 -0.06(-0.49%)
Jul 11, 2019 11.66 11.68 11.60 11.66 987,165 +0.07(+0.57%)
Jul 10, 2019 11.62 11.62 11.50 11.60 1,547,782 -0.04(-0.32%)
Jul 09, 2019 11.71 11.75 11.64 11.64 2,363,661 -0.28(-2.37%)
Jul 08, 2019 11.91 11.96 11.88 11.92 1,522,101 -0.07(-0.55%)
Jul 05, 2019 11.91 11.99 11.86 11.98 1,456,985 -0.12(-1.01%)
Jul 03, 2019 12.06 12.15 12.05 12.11 951,264 +0.10(+0.86%)
Jul 02, 2019 11.87 12.04 11.85 12.00 2,158,184 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.