Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.36 24.53 24.33 24.33 146,939 -0.24(-0.99%)
Jul 30, 2012 24.38 24.60 24.38 24.58 113,094 -0.01(-0.03%)
Jul 27, 2012 24.46 24.68 24.39 24.58 273,166 +0.10(+0.41%)
Jul 26, 2012 24.22 24.52 24.16 24.48 206,541 +1.14(+4.90%)
Jul 25, 2012 23.05 23.45 23.05 23.34 330,673 -0.77(-3.20%)
Jul 24, 2012 24.31 24.33 23.92 24.11 147,262 -0.38(-1.55%)
Jul 23, 2012 24.28 24.51 24.16 24.49 178,058 -0.57(-2.28%)
Jul 20, 2012 25.10 25.11 24.95 25.06 213,976 -0.58(-2.26%)
Jul 19, 2012 25.62 25.82 25.55 25.64 275,248 +0.44(+1.76%)
Jul 18, 2012 24.71 25.25 24.71 25.20 116,555 +0.41(+1.64%)
Jul 17, 2012 24.71 24.83 24.53 24.79 214,676 -0.14(-0.57%)
Jul 16, 2012 24.71 24.94 24.54 24.93 382,117 +0.15(+0.61%)
Jul 13, 2012 24.43 24.83 24.43 24.78 160,415 +1.03(+4.33%)
Jul 12, 2012 23.77 23.79 23.60 23.76 118,223 -0.45(-1.86%)
Jul 11, 2012 24.18 24.31 24.08 24.21 80,627 +0.21(+0.89%)
Jul 10, 2012 24.18 24.28 23.91 23.99 133,530 -0.11(-0.47%)
Jul 09, 2012 24.04 24.11 23.88 24.11 132,178 +0.19(+0.78%)
Jul 06, 2012 23.81 23.95 23.78 23.92 194,992 +0.26(+1.12%)
Jul 05, 2012 23.71 23.75 23.53 23.66 236,461 -0.43(-1.78%)
Jul 03, 2012 23.96 24.08 23.91 24.08 266,273 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.