Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.28 22.55 20.94 21.34 3,632,523 -3.94(-15.60%)
Jul 30, 2008 25.30 25.48 25.06 25.28 184,735 -0.17(-0.66%)
Jul 29, 2008 25.45 25.57 25.24 25.45 147,170 +0.24(+0.97%)
Jul 28, 2008 25.44 25.48 25.18 25.20 132,237 -0.36(-1.41%)
Jul 25, 2008 25.63 25.80 25.45 25.57 209,349 -0.26(-1.00%)
Jul 24, 2008 26.30 26.30 25.66 25.82 157,276 -0.34(-1.28%)
Jul 23, 2008 25.89 26.25 25.84 26.16 247,200 +0.86(+3.41%)
Jul 22, 2008 25.38 25.55 25.25 25.29 379,624 -1.18(-4.45%)
Jul 21, 2008 26.26 26.51 26.16 26.47 273,374 +0.17(+0.64%)
Jul 18, 2008 26.20 26.31 25.88 26.31 267,217 +0.89(+3.50%)
Jul 17, 2008 25.42 25.45 25.19 25.42 239,017 -0.13(-0.50%)
Jul 16, 2008 24.75 25.57 24.57 25.55 317,875 +0.72(+2.88%)
Jul 15, 2008 25.25 25.25 24.69 24.83 621,292 -1.10(-4.25%)
Jul 14, 2008 26.29 26.33 25.82 25.93 179,235 -0.14(-0.52%)
Jul 11, 2008 26.15 26.30 25.86 26.07 402,854 -0.79(-2.93%)
Jul 10, 2008 26.67 26.91 26.60 26.85 306,204 -0.39(-1.42%)
Jul 09, 2008 27.63 27.75 27.21 27.24 261,209 -0.21(-0.75%)
Jul 08, 2008 26.99 27.45 26.82 27.45 349,046 +0.81(+3.05%)
Jul 07, 2008 26.82 27.00 26.47 26.63 560,249 -0.32(-1.20%)
Jul 04, 2008 26.94 27.16 26.64 26.96 333,514 +0.00(+0.00%)
Jul 03, 2008 26.94 27.16 26.64 26.96 333,514 +0.61(+2.32%)
Jul 02, 2008 26.82 26.91 26.29 26.34 286,131 +0.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.