Indicators

Marathon Petroleum (NY: MPC )

176.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.71	87.90	85.98	87.62	7,052,044	+1.98(+2.31%)
Jul 28, 2022	87.03	87.86	84.36	85.64	3,976,213	-0.37(-0.43%)
Jul 27, 2022	84.77	86.71	83.74	86.01	3,193,831	+1.93(+2.30%)
Jul 26, 2022	85.86	86.08	83.50	84.08	3,492,798	-0.80(-0.95%)
Jul 25, 2022	82.97	85.12	82.56	84.88	3,354,481	+3.01(+3.68%)
Jul 22, 2022	82.77	83.91	81.38	81.87	4,132,328	-0.76(-0.93%)
Jul 21, 2022	82.44	83.55	79.93	82.64	4,930,801	-2.24(-2.64%)
Jul 20, 2022	83.49	85.32	82.90	84.87	3,274,102	+0.90(+1.07%)
Jul 19, 2022	81.42	84.39	81.38	83.97	4,500,608	+2.50(+3.07%)
Jul 18, 2022	82.22	83.67	81.03	81.47	4,218,482	+0.77(+0.96%)
Jul 15, 2022	78.86	80.77	78.08	80.70	4,923,563	+3.58(+4.64%)
Jul 14, 2022	75.89	77.20	74.48	77.12	5,163,562	-1.20(-1.54%)
Jul 13, 2022	78.04	80.36	77.72	78.33	4,692,925	-0.77(-0.98%)
Jul 12, 2022	77.90	79.76	77.47	79.10	4,663,849	-0.84(-1.05%)
Jul 11, 2022	78.65	80.38	78.22	79.94	4,237,345	+0.34(+0.43%)
Jul 08, 2022	80.76	81.42	78.85	79.60	4,002,066	-0.15(-0.19%)
Jul 07, 2022	78.05	80.52	77.67	79.75	6,589,941	+3.94(+5.19%)
Jul 06, 2022	77.34	78.89	74.20	75.81	8,731,336	-2.32(-2.97%)
Jul 05, 2022	78.93	80.61	75.97	78.13	7,581,870	-2.62(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.