Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.210	9.267	9.210	9.267	3,089	+0.06(+0.62%)
Jul 28, 2017	9.190	9.214	9.181	9.209	5,915	+0.02(+0.21%)
Jul 27, 2017	9.248	9.267	9.142	9.190	25,351	-0.07(-0.72%)
Jul 26, 2017	9.276	9.276	9.210	9.257	8,569	-0.01(-0.10%)
Jul 25, 2017	9.286	9.286	9.238	9.267	2,491	+0.06(+0.62%)
Jul 24, 2017	9.305	9.305	9.209	9.209	12,773	-0.04(-0.47%)
Jul 21, 2017	9.248	9.252	9.248	9.252	478	-0.03(-0.32%)
Jul 20, 2017	9.305	9.305	9.267	9.282	3,325	-0.03(-0.37%)
Jul 19, 2017	9.315	9.322	9.263	9.317	4,175	+0.13(+1.37%)
Jul 18, 2017	9.162	9.190	9.162	9.190	2,773	-0.04(-0.41%)
Jul 17, 2017	9.229	9.238	9.219	9.229	4,546	-0.01(-0.16%)
Jul 14, 2017	9.185	9.243	9.185	9.243	8,096	+0.07(+0.71%)
Jul 13, 2017	9.150	9.200	9.133	9.178	3,498	+0.10(+1.13%)
Jul 12, 2017	9.037	9.114	9.037	9.075	14,277	+0.16(+1.82%)
Jul 11, 2017	8.948	8.948	8.913	8.913	8,635	-0.02(-0.21%)
Jul 10, 2017	8.938	8.961	8.932	8.932	2,620	+0.11(+1.30%)
Jul 07, 2017	8.839	8.839	8.813	8.817	1,097	-0.05(-0.54%)
Jul 06, 2017	8.916	8.916	8.846	8.865	1,313	-0.02(-0.24%)
Jul 05, 2017	8.932	8.932	8.886	8.886	310	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.