Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.892	7.915	7.874	7.912	17,821	-0.05(-0.68%)
Jul 28, 2016	8.050	8.050	7.911	7.967	4,872	-0.13(-1.60%)
Jul 27, 2016	8.133	8.152	8.068	8.096	7,623	+0.05(+0.56%)
Jul 26, 2016	8.051	8.051	8.051	8.051	600	+0.16(+2.01%)
Jul 25, 2016	7.892	7.892	7.892	7.892	558	-0.14(-1.78%)
Jul 22, 2016	8.078	8.078	7.930	8.036	2,896	+0.11(+1.34%)
Jul 21, 2016	8.059	8.059	7.930	7.930	7,648	-0.16(-1.95%)
Jul 20, 2016	7.993	8.087	7.980	8.087	14,546	+0.19(+2.46%)
Jul 19, 2016	8.013	8.068	7.892	7.892	8,686	-0.26(-3.18%)
Jul 18, 2016	8.013	8.152	8.013	8.152	3,672	+0.09(+1.13%)
Jul 15, 2016	8.096	8.096	8.022	8.061	3,656	+0.03(+0.37%)
Jul 14, 2016	7.985	8.041	7.985	8.031	7,780	+0.07(+0.93%)
Jul 13, 2016	7.874	7.994	7.865	7.957	6,403	+0.09(+1.18%)
Jul 12, 2016	7.716	7.874	7.716	7.865	10,178	+0.15(+1.92%)
Jul 11, 2016	7.745	7.745	7.716	7.716	430	+0.01(+0.13%)
Jul 08, 2016	7.631	7.706	7.536	7.706	1,349	+0.20(+2.70%)
Jul 07, 2016	7.503	7.540	7.503	7.503	2,017	-0.04(-0.49%)
Jul 06, 2016	7.485	7.540	7.457	7.540	2,524	-0.00(-0.03%)
Jul 05, 2016	7.531	7.689	7.531	7.543	1,098	-0.21(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.