Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.82 11.87 11.80 11.82 39,149 +0.04(+0.37%)
Jul 30, 2012 11.83 11.84 11.74 11.78 16,111 -0.05(-0.44%)
Jul 27, 2012 11.69 11.87 11.67 11.83 14,713 +0.23(+2.00%)
Jul 26, 2012 11.54 11.64 11.50 11.60 54,075 +0.13(+1.12%)
Jul 25, 2012 11.47 11.51 11.36 11.47 113,427 +0.22(+1.99%)
Jul 24, 2012 11.41 11.41 11.22 11.25 48,792 -0.16(-1.43%)
Jul 23, 2012 11.36 11.41 11.25 11.41 50,475 -0.22(-1.92%)
Jul 20, 2012 11.62 11.66 11.56 11.63 46,598 -0.03(-0.29%)
Jul 19, 2012 11.74 11.74 11.64 11.67 65,918 -0.05(-0.43%)
Jul 18, 2012 11.65 11.74 11.60 11.72 196,067 +0.12(+1.03%)
Jul 17, 2012 11.40 11.60 11.37 11.60 140,391 +0.36(+3.21%)
Jul 16, 2012 11.22 11.33 11.19 11.24 29,164 +0.03(+0.23%)
Jul 13, 2012 11.12 11.28 11.12 11.21 53,756 +0.12(+1.08%)
Jul 12, 2012 11.10 11.18 11.03 11.09 25,801 -0.18(-1.60%)
Jul 11, 2012 11.26 11.32 11.14 11.27 70,712 +0.20(+1.79%)
Jul 10, 2012 11.37 11.37 11.02 11.07 42,746 -0.10(-0.92%)
Jul 09, 2012 11.25 11.28 11.13 11.18 16,221 -0.11(-0.99%)
Jul 06, 2012 11.36 11.36 11.19 11.29 14,908 -0.05(-0.45%)
Jul 05, 2012 11.38 11.45 11.29 11.34 30,882 -0.09(-0.75%)
Jul 03, 2012 11.27 11.43 11.27 11.43 36,303 +0.24(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.