Indicators

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.58	13.67	13.42	13.59	73,910	-0.09(-0.63%)
Jul 28, 2011	13.72	13.83	13.65	13.68	25,819	+0.03(+0.25%)
Jul 27, 2011	13.80	13.81	13.58	13.64	112,788	-0.27(-1.98%)
Jul 26, 2011	14.00	14.00	13.82	13.92	163,434	-0.02(-0.12%)
Jul 25, 2011	13.87	14.00	13.86	13.94	76,399	-0.03(-0.18%)
Jul 22, 2011	13.98	14.00	13.93	13.96	237,255	+0.05(+0.37%)
Jul 21, 2011	13.81	13.94	13.70	13.91	104,004	+0.24(+1.76%)
Jul 20, 2011	13.64	13.70	13.62	13.67	325,560	+0.15(+1.08%)
Jul 19, 2011	13.46	13.55	13.46	13.52	91,332	+0.16(+1.22%)
Jul 18, 2011	13.39	13.39	13.22	13.36	76,792	-0.17(-1.27%)
Jul 15, 2011	13.43	13.53	13.43	13.53	41,305	+0.09(+0.70%)
Jul 14, 2011	13.56	13.63	13.37	13.44	92,775	-0.07(-0.51%)
Jul 13, 2011	13.42	13.61	13.40	13.51	71,831	+0.27(+2.08%)
Jul 12, 2011	13.30	13.37	13.23	13.23	56,035	-0.14(-1.03%)
Jul 11, 2011	13.45	13.45	13.31	13.37	106,255	-0.29(-2.14%)
Jul 08, 2011	13.52	13.69	13.44	13.66	161,545	+0.01(+0.07%)
Jul 07, 2011	13.61	13.70	13.61	13.65	39,437	+0.14(+1.07%)
Jul 06, 2011	13.58	13.58	13.42	13.51	49,178	-0.05(-0.37%)
Jul 05, 2011	13.58	13.62	13.49	13.56	179,560	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.