Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.71 +0.20 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.645 2.804 2.645 2.645 234,203 -0.05(-1.72%)
Jul 29, 2010 2.777 2.801 2.645 2.691 756 -0.07(-2.63%)
Jul 28, 2010 2.764 2.777 2.744 2.764 924 -0.01(-0.24%)
Jul 27, 2010 2.751 2.779 2.731 2.771 95,974 +0.03(+0.96%)
Jul 26, 2010 2.738 2.771 2.724 2.744 144,634 +0.01(+0.24%)
Jul 23, 2010 2.731 2.738 2.685 2.738 86,675 +0.02(+0.73%)
Jul 22, 2010 2.665 2.738 2.665 2.718 117,753 +0.05(+1.99%)
Jul 21, 2010 2.685 2.698 2.658 2.665 136,749 -0.03(-1.23%)
Jul 20, 2010 2.671 2.704 2.645 2.698 149,336 -0.03(-1.21%)
Jul 19, 2010 2.711 2.738 2.678 2.731 76,075 +0.04(+1.47%)
Jul 16, 2010 2.691 2.751 2.671 2.691 172,329 -0.05(-1.69%)
Jul 15, 2010 2.790 2.797 2.691 2.738 194,618 -0.03(-1.19%)
Jul 14, 2010 2.810 2.810 2.744 2.771 77,232 -0.04(-1.41%)
Jul 13, 2010 2.810 2.817 2.731 2.810 2,257 +0.08(+2.91%)
Jul 12, 2010 2.817 2.837 2.724 2.731 132,347 -0.11(-3.95%)
Jul 09, 2010 2.843 2.857 2.771 2.843 248,007 +0.03(+1.18%)
Jul 08, 2010 2.810 2.823 2.698 2.810 65,893 +0.05(+1.92%)
Jul 07, 2010 2.685 2.757 2.672 2.757 82,347 +0.09(+3.47%)
Jul 06, 2010 2.665 2.691 2.652 2.665 1,153 -0.01(-0.25%)
Jul 02, 2010 2.671 2.694 2.645 2.671 88,933 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.