Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.204 4.279 4.204 4.245 72,277 +0.05(+1.30%)
Jul 30, 2015 4.197 4.224 4.190 4.190 40,891 -0.01(-0.16%)
Jul 29, 2015 3.945 4.319 3.945 4.197 110,929 +0.27(+6.76%)
Jul 28, 2015 3.924 3.958 3.924 3.931 13,478 +0.01(+0.35%)
Jul 27, 2015 4.047 4.047 3.911 3.918 11,263 +0.00(+0.00%)
Jul 24, 2015 4.224 4.224 3.904 3.918 70,898 -0.29(-6.96%)
Jul 23, 2015 4.210 4.234 4.204 4.210 22,475 +0.00(+0.00%)
Jul 22, 2015 4.224 4.258 4.210 4.210 7,698 +0.00(+0.00%)
Jul 21, 2015 4.210 4.251 4.210 4.210 11,648 +0.00(+0.00%)
Jul 20, 2015 4.279 4.279 4.183 4.210 11,645 -0.07(-1.75%)
Jul 17, 2015 4.285 4.313 4.265 4.285 12,859 +0.01(+0.32%)
Jul 16, 2015 4.292 4.299 4.251 4.272 14,106 +0.03(+0.64%)
Jul 15, 2015 4.299 4.319 4.217 4.245 22,418 -0.07(-1.74%)
Jul 14, 2015 4.299 4.326 4.299 4.319 10,815 +0.01(+0.32%)
Jul 13, 2015 4.265 4.319 4.245 4.306 9,151 +0.07(+1.61%)
Jul 10, 2015 4.279 4.300 4.193 4.238 39,048 -0.01(-0.16%)
Jul 09, 2015 4.326 4.326 4.224 4.245 14,671 -0.07(-1.58%)
Jul 08, 2015 4.326 4.326 4.231 4.313 10,771 -0.04(-0.94%)
Jul 07, 2015 4.285 4.360 4.231 4.354 16,317 +0.05(+1.27%)
Jul 06, 2015 4.313 4.313 4.224 4.299 10,638 -0.01(-0.32%)
Jul 02, 2015 4.360 4.313 4.313 4.313 4,550 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.