Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.665 5.798 5.645 5.652 35,100 -0.10(-1.74%)
Jul 30, 2014 5.885 5.885 5.738 5.752 24,568 -0.12(-2.04%)
Jul 29, 2014 5.752 5.908 5.752 5.871 19,189 +0.13(+2.20%)
Jul 28, 2014 5.878 5.878 5.745 5.745 14,254 -0.14(-2.38%)
Jul 25, 2014 5.705 5.885 5.705 5.885 60,343 +0.12(+2.08%)
Jul 24, 2014 5.971 5.991 5.740 5.765 26,192 -0.19(-3.24%)
Jul 23, 2014 5.925 6.071 5.745 5.958 105,743 +0.52(+9.55%)
Jul 22, 2014 5.146 5.499 5.146 5.439 18,594 +0.30(+5.83%)
Jul 21, 2014 5.126 5.219 5.066 5.139 26,955 -0.07(-1.40%)
Jul 18, 2014 5.099 5.246 5.099 5.212 18,390 +0.08(+1.56%)
Jul 17, 2014 5.246 5.352 5.039 5.132 24,121 -0.11(-2.16%)
Jul 16, 2014 5.299 5.299 5.246 5.246 15,373 -0.01(-0.13%)
Jul 15, 2014 5.452 5.452 5.246 5.252 13,338 -0.19(-3.43%)
Jul 14, 2014 5.432 5.572 5.412 5.439 11,849 +0.02(+0.37%)
Jul 11, 2014 5.405 5.435 5.379 5.419 5,472 -0.02(-0.37%)
Jul 10, 2014 5.612 5.672 5.379 5.439 17,334 -0.32(-5.55%)
Jul 09, 2014 5.909 5.909 5.758 5.758 5,097 -0.01(-0.12%)
Jul 08, 2014 5.845 5.851 5.638 5.765 16,700 -0.16(-2.70%)
Jul 07, 2014 5.991 5.991 5.885 5.925 18,272 -0.06(-1.00%)
Jul 03, 2014 5.838 5.984 5.984 5.984 8,111 +0.16(+2.74%)
Jul 02, 2014 5.752 5.845 5.732 5.825 13,384 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.