Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.10 -0.14 (-1.37%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.508 6.528 6.189 6.411 64,919 -0.05(-0.72%)
Jul 29, 2004 6.469 6.547 6.391 6.458 44,648 +0.04(+0.67%)
Jul 28, 2004 6.754 6.754 6.337 6.415 53,885 -0.20(-3.06%)
Jul 27, 2004 6.481 6.617 6.481 6.617 25,146 +0.18(+2.85%)
Jul 26, 2004 6.282 6.450 6.232 6.434 59,787 +0.20(+3.19%)
Jul 23, 2004 6.625 6.625 6.235 6.235 69,794 -0.35(-5.33%)
Jul 22, 2004 6.898 6.898 6.555 6.586 46,700 -0.25(-3.70%)
Jul 21, 2004 7.112 7.210 6.839 6.839 43,108 -0.27(-3.78%)
Jul 20, 2004 7.015 7.231 6.859 7.108 54,398 +0.11(+1.56%)
Jul 19, 2004 7.073 7.093 6.960 6.999 40,029 +0.06(+0.90%)
Jul 16, 2004 7.132 7.151 6.937 6.937 37,463 -0.17(-2.36%)
Jul 15, 2004 7.307 7.307 6.991 7.104 49,780 -0.20(-2.77%)
Jul 14, 2004 7.171 7.346 7.015 7.307 51,063 +0.10(+1.35%)
Jul 13, 2004 7.054 7.210 7.015 7.210 22,067 +0.12(+1.65%)
Jul 12, 2004 6.730 7.190 6.672 7.093 64,406 +0.32(+4.78%)
Jul 09, 2004 6.528 6.820 6.430 6.769 20,271 +0.24(+3.70%)
Jul 08, 2004 6.820 6.820 6.528 6.528 52,859 -0.34(-4.88%)
Jul 07, 2004 6.781 6.898 6.703 6.863 40,029 +0.18(+2.68%)
Jul 06, 2004 6.995 6.995 6.625 6.684 57,991 -0.41(-5.77%)
Jul 02, 2004 7.171 7.221 7.093 7.093 24,120 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.