Indicators

Marine Products Corp (NY: MPX )

9.800 +0.080 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.950	1.952	1.909	1.909	9,035	-0.03(-1.75%)
Jul 30, 2002	1.969	1.969	1.943	1.943	11,785	-0.04(-2.14%)
Jul 29, 2002	1.833	1.986	1.833	1.986	34,176	+0.17(+9.35%)
Jul 26, 2002	1.663	1.816	1.656	1.816	60,497	+0.17(+10.65%)
Jul 25, 2002	1.646	1.646	1.629	1.641	9,428	-0.01(-0.31%)
Jul 24, 2002	1.578	1.646	1.578	1.646	22,784	+0.05(+3.19%)
Jul 23, 2002	1.629	1.629	1.595	1.595	35,748	-0.06(-3.39%)
Jul 22, 2002	1.739	1.739	1.612	1.651	41,247	-0.07(-4.14%)
Jul 19, 2002	1.790	1.790	1.723	1.723	44,390	-0.10(-5.58%)
Jul 17, 2002	1.850	1.850	1.797	1.824	34,569	-0.17(-8.67%)
Jul 12, 2002	2.019	2.019	1.994	1.997	27,891	+0.00(+0.17%)
Jul 11, 2002	1.935	1.994	1.935	1.994	31,427	+0.04(+2.17%)
Jul 10, 2002	1.918	1.960	1.909	1.952	28,677	+0.04(+2.22%)
Jul 09, 2002	1.843	1.909	1.836	1.909	49,104	+0.08(+4.17%)
Jul 08, 2002	1.875	1.875	1.833	1.833	24,355	-0.03(-1.82%)
Jul 05, 2002	1.867	1.867	1.867	1.867	10,213	+0.00(+0.00%)
Jul 04, 2002	1.865	1.867	1.851	1.867	14,142	+0.00(+0.00%)
Jul 03, 2002	1.865	1.867	1.851	1.867	14,142	+0.00(+0.00%)
Jul 02, 2002	1.914	1.914	1.860	1.867	71,103	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.