Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.256 4.257 4.190 4.227 272,396 -0.02(-0.54%)
Jul 30, 2003 4.199 4.258 4.172 4.250 409,843 +0.06(+1.35%)
Jul 29, 2003 4.211 4.244 4.174 4.193 293,221 -0.03(-0.63%)
Jul 28, 2003 4.232 4.242 4.185 4.220 255,735 +0.00(+0.00%)
Jul 25, 2003 4.157 4.250 4.142 4.220 331,123 +0.08(+1.88%)
Jul 24, 2003 4.221 4.230 4.142 4.142 286,557 -0.07(-1.57%)
Jul 23, 2003 4.211 4.221 4.164 4.208 308,632 +0.01(+0.34%)
Jul 22, 2003 4.204 4.220 4.108 4.193 464,406 -0.01(-0.23%)
Jul 21, 2003 4.230 4.230 4.150 4.203 413,592 -0.02(-0.51%)
Jul 18, 2003 4.287 4.340 4.196 4.224 1,108,744 +0.06(+1.38%)
Jul 17, 2003 4.268 4.268 4.125 4.167 569,366 -0.11(-2.47%)
Jul 16, 2003 4.354 4.354 4.226 4.272 1,084,170 -0.08(-1.82%)
Jul 15, 2003 4.406 4.407 4.302 4.352 751,796 -0.07(-1.57%)
Jul 14, 2003 4.481 4.503 4.385 4.421 674,326 -0.05(-1.07%)
Jul 11, 2003 4.418 4.517 4.418 4.469 426,087 +0.06(+1.36%)
Jul 10, 2003 4.484 4.484 4.400 4.409 266,565 -0.09(-1.97%)
Jul 09, 2003 4.495 4.534 4.463 4.498 414,425 -0.01(-0.19%)
Jul 08, 2003 4.430 4.556 4.424 4.507 1,652,286 +0.09(+1.96%)
Jul 07, 2003 4.280 4.420 4.280 4.420 574,780 +0.16(+3.78%)
Jul 03, 2003 4.245 4.334 4.245 4.259 426,504 +0.01(+0.28%)
Jul 02, 2003 4.239 4.280 4.238 4.247 735,552 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.