Indicators

Global Payments Inc (NY: GPN )

103.44 +0.20 (+0.19%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.188	3.188	3.049	3.121	767,549	-0.07(-2.07%)
Jul 30, 2002	3.065	3.234	3.049	3.188	826,688	+0.12(+4.00%)
Jul 29, 2002	2.953	3.121	2.953	3.065	370,239	+0.14(+4.80%)
Jul 26, 2002	2.947	3.019	2.851	2.925	630,531	-0.02(-0.77%)
Jul 25, 2002	2.813	2.952	2.813	2.947	2,476,316	+0.13(+4.69%)
Jul 24, 2002	2.719	2.820	2.666	2.815	771,297	+0.08(+3.03%)
Jul 23, 2002	2.707	2.761	2.707	2.733	1,384,754	+0.03(+1.29%)
Jul 22, 2002	2.707	2.743	2.641	2.698	1,513,026	+0.00(+0.00%)
Jul 19, 2002	2.941	2.965	2.641	2.698	1,174,855	-0.78(-22.44%)
Jul 17, 2002	3.446	3.578	3.434	3.478	975,783	+0.02(+0.59%)
Jul 12, 2002	3.494	3.607	3.458	3.458	557,650	-0.02(-0.69%)
Jul 11, 2002	3.626	3.716	3.482	3.482	824,189	-0.14(-3.81%)
Jul 10, 2002	3.686	3.740	3.557	3.620	542,240	-0.06(-1.73%)
Jul 09, 2002	3.740	3.740	3.683	3.683	994,940	-0.06(-1.51%)
Jul 08, 2002	3.760	3.760	3.740	3.740	423,963	-0.03(-0.80%)
Jul 05, 2002	3.650	3.803	3.650	3.770	120,359	+0.12(+3.29%)
Jul 04, 2002	3.704	3.710	3.595	3.650	325,677	+0.00(+0.00%)
Jul 03, 2002	3.704	3.710	3.595	3.650	325,677	-0.06(-1.71%)
Jul 02, 2002	3.705	3.740	3.614	3.713	755,888	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.