Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.682 2.689 2.676 2.682 520,711 +0.01(+0.24%)
Jul 30, 2019 2.663 2.682 2.657 2.676 528,620 +0.01(+0.24%)
Jul 29, 2019 2.676 2.679 2.670 2.670 586,509 -0.01(-0.47%)
Jul 26, 2019 2.676 2.689 2.670 2.682 1,056,834 +0.01(+0.24%)
Jul 25, 2019 2.682 2.682 2.670 2.676 586,814 -0.01(-0.24%)
Jul 24, 2019 2.663 2.809 2.663 2.682 527,468 +0.01(+0.47%)
Jul 23, 2019 2.670 2.682 2.663 2.670 655,047 -0.01(-0.24%)
Jul 22, 2019 2.663 2.676 2.663 2.676 766,927 +0.01(+0.48%)
Jul 19, 2019 2.676 2.676 2.663 2.663 350,750 -0.02(-0.71%)
Jul 18, 2019 2.689 2.689 2.670 2.682 840,369 +0.00(+0.00%)
Jul 17, 2019 2.695 2.701 2.682 2.682 700,477 -0.02(-0.70%)
Jul 16, 2019 2.689 2.701 2.682 2.701 653,413 +0.01(+0.54%)
Jul 15, 2019 2.668 2.687 2.668 2.687 468,559 +0.02(+0.71%)
Jul 12, 2019 2.674 2.677 2.668 2.668 270,645 -0.01(-0.24%)
Jul 11, 2019 2.674 2.681 2.674 2.674 716,840 +0.00(+0.00%)
Jul 10, 2019 2.662 2.674 2.662 2.674 1,895,776 +0.01(+0.47%)
Jul 09, 2019 2.674 2.681 2.662 2.662 1,842,060 -0.01(-0.47%)
Jul 08, 2019 2.674 2.687 2.674 2.674 409,048 -0.01(-0.23%)
Jul 05, 2019 2.687 2.693 2.674 2.681 410,656 -0.01(-0.47%)
Jul 03, 2019 2.693 2.699 2.693 2.693 229,166 +0.00(+0.00%)
Jul 02, 2019 2.706 2.712 2.693 2.693 540,760 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.