Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.305 +0.025 (+0.58%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.174 2.184 2.164 2.169 1,071,450 -0.00(-0.23%)
Jul 30, 2015 2.174 2.179 2.159 2.174 807,904 -0.00(-0.22%)
Jul 29, 2015 2.145 2.184 2.145 2.179 681,741 +0.02(+0.91%)
Jul 28, 2015 2.145 2.159 2.140 2.159 1,263,291 +0.01(+0.69%)
Jul 27, 2015 2.154 2.164 2.145 2.145 1,069,142 -0.02(-0.90%)
Jul 24, 2015 2.154 2.169 2.145 2.164 690,282 +0.01(+0.45%)
Jul 23, 2015 2.184 2.184 2.149 2.154 1,350,021 -0.02(-0.90%)
Jul 22, 2015 2.208 2.208 2.169 2.174 2,361,910 -0.03(-1.55%)
Jul 21, 2015 2.193 2.208 2.189 2.208 1,149,483 +0.01(+0.45%)
Jul 20, 2015 2.203 2.208 2.193 2.198 971,461 -0.01(-0.66%)
Jul 17, 2015 2.218 2.228 2.203 2.213 1,117,807 -0.00(-0.22%)
Jul 16, 2015 2.223 2.233 2.218 2.218 1,052,923 -0.00(-0.22%)
Jul 15, 2015 2.208 2.223 2.208 2.223 583,527 +0.01(+0.67%)
Jul 14, 2015 2.193 2.213 2.193 2.208 1,081,374 +0.01(+0.67%)
Jul 13, 2015 2.198 2.228 2.193 2.193 1,875,476 -0.00(-0.22%)
Jul 10, 2015 2.184 2.203 2.184 2.198 1,063,044 +0.02(+0.90%)
Jul 09, 2015 2.208 2.213 2.179 2.179 2,095,621 -0.03(-1.20%)
Jul 08, 2015 2.210 2.210 2.196 2.205 981,602 +0.00(+0.00%)
Jul 07, 2015 2.210 2.215 2.200 2.205 798,898 -0.01(-0.44%)
Jul 06, 2015 2.195 2.215 2.191 2.215 994,016 +0.01(+0.66%)
Jul 02, 2015 2.200 2.200 2.200 2.200 874,684 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.