Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.180 +0.050 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.117 2.121 2.104 2.109 1,853,549 +0.00(+0.00%)
Jul 30, 2012 2.109 2.117 2.104 2.109 1,063,500 +0.00(+0.00%)
Jul 27, 2012 2.104 2.113 2.096 2.109 1,128,345 +0.02(+0.82%)
Jul 26, 2012 2.109 2.109 2.078 2.091 1,304,447 -0.01(-0.41%)
Jul 25, 2012 2.091 2.100 2.091 2.100 988,646 +0.01(+0.41%)
Jul 24, 2012 2.096 2.096 2.078 2.091 982,179 +0.01(+0.41%)
Jul 23, 2012 2.087 2.100 2.083 2.083 1,070,025 -0.01(-0.41%)
Jul 20, 2012 2.100 2.104 2.087 2.091 712,862 -0.01(-0.61%)
Jul 19, 2012 2.091 2.104 2.087 2.104 915,704 +0.01(+0.62%)
Jul 18, 2012 2.087 2.091 2.070 2.091 903,646 +0.01(+0.41%)
Jul 17, 2012 2.087 2.087 2.072 2.083 718,677 -0.00(-0.21%)
Jul 16, 2012 2.066 2.096 2.061 2.087 619,144 +0.01(+0.62%)
Jul 13, 2012 2.066 2.074 2.061 2.074 881,583 +0.02(+0.83%)
Jul 12, 2012 2.044 2.061 2.040 2.057 1,076,079 -0.01(-0.42%)
Jul 11, 2012 2.070 2.074 2.059 2.066 756,435 +0.00(+0.21%)
Jul 10, 2012 2.061 2.074 2.061 2.061 955,773 +0.00(+0.00%)
Jul 09, 2012 2.048 2.061 2.048 2.061 648,883 +0.01(+0.42%)
Jul 06, 2012 2.078 2.078 2.053 2.053 882,999 -0.02(-1.04%)
Jul 05, 2012 2.087 2.091 2.074 2.074 641,383 -0.00(-0.21%)
Jul 03, 2012 2.087 2.087 2.076 2.078 625,923 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.