Indicators

Public Storage (NY: PSA )

274.36 -8.65 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	303.66	308.04	302.29	305.68	681,325	+2.30(+0.76%)
Jul 28, 2022	295.10	303.85	294.34	303.38	972,114	+9.74(+3.32%)
Jul 27, 2022	293.39	294.65	291.05	293.64	906,654	-0.39(-0.13%)
Jul 26, 2022	290.30	294.95	290.08	294.03	836,775	+2.51(+0.86%)
Jul 25, 2022	295.31	295.78	288.22	291.52	688,388	+4.13(+1.44%)
Jul 22, 2022	288.04	291.47	285.80	287.39	463,463	+0.04(+0.02%)
Jul 21, 2022	284.30	287.43	282.38	287.34	550,158	+2.95(+1.04%)
Jul 20, 2022	284.04	286.69	282.32	284.39	469,589	-0.25(-0.09%)
Jul 19, 2022	280.04	284.75	278.63	284.64	610,946	+6.59(+2.37%)
Jul 18, 2022	283.70	284.97	276.49	278.06	618,169	-3.92(-1.39%)
Jul 15, 2022	280.04	282.58	276.63	281.98	815,983	+6.20(+2.25%)
Jul 14, 2022	269.80	276.88	269.80	275.78	495,452	+0.31(+0.11%)
Jul 13, 2022	273.61	278.38	271.54	275.46	584,497	-1.16(-0.42%)
Jul 12, 2022	280.03	283.12	274.40	276.62	617,484	-5.79(-2.05%)
Jul 11, 2022	282.95	285.54	282.13	282.41	558,669	-1.83(-0.64%)
Jul 08, 2022	283.30	285.80	281.14	284.24	562,606	+0.94(+0.33%)
Jul 07, 2022	285.78	287.60	281.52	283.30	606,043	-2.01(-0.70%)
Jul 06, 2022	284.89	288.23	282.68	285.31	471,461	+2.08(+0.73%)
Jul 05, 2022	283.49	283.76	276.88	283.23	744,151	-2.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.