Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.86 +0.36 (+2.63%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.333	7.613	7.333	7.529	85,567,344	+0.47(+6.65%)
Jul 28, 2022	6.996	7.107	6.814	7.059	68,985,048	+0.23(+3.40%)
Jul 27, 2022	6.711	6.833	6.566	6.827	58,658,080	+0.18(+2.70%)
Jul 26, 2022	6.680	6.743	6.543	6.648	39,872,364	+0.12(+1.78%)
Jul 25, 2022	6.300	6.532	6.258	6.532	49,615,404	+0.40(+6.44%)
Jul 22, 2022	6.095	6.179	6.068	6.137	40,076,712	+0.09(+1.48%)
Jul 21, 2022	5.979	6.058	5.863	6.047	40,561,712	-0.08(-1.38%)
Jul 20, 2022	6.142	6.205	6.073	6.131	39,267,756	-0.02(-0.26%)
Jul 19, 2022	6.089	6.221	6.089	6.147	30,658,908	+0.10(+1.66%)
Jul 18, 2022	6.031	6.150	6.026	6.047	36,720,184	+0.13(+2.14%)
Jul 15, 2022	5.789	5.926	5.754	5.921	33,647,376	+0.17(+3.03%)
Jul 14, 2022	5.762	5.815	5.667	5.747	50,782,268	-0.23(-3.88%)
Jul 13, 2022	5.889	6.063	5.873	5.979	43,524,828	+0.06(+0.98%)
Jul 12, 2022	5.931	6.000	5.889	5.921	35,610,496	-0.17(-2.77%)
Jul 11, 2022	6.105	6.163	6.044	6.089	58,529,560	-0.13(-2.04%)
Jul 08, 2022	6.221	6.258	6.105	6.216	31,996,478	+0.12(+1.99%)
Jul 07, 2022	6.042	6.145	6.042	6.095	38,327,956	+0.24(+4.14%)
Jul 06, 2022	5.894	5.926	5.667	5.852	45,952,644	-0.13(-2.12%)
Jul 05, 2022	6.037	6.058	5.799	5.979	64,488,256	-0.22(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.