Indicators

Community Health Systems (NY: CYH )

4.490 +0.100 (+2.28%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.110	3.140	2.880	2.980	5,574,009	+0.02(+0.68%)
Jul 28, 2022	2.990	3.480	2.915	2.960	20,175,098	-2.22(-42.86%)
Jul 27, 2022	5.080	5.260	4.940	5.180	4,205,329	+0.16(+3.19%)
Jul 26, 2022	4.980	5.020	4.820	5.020	2,237,267	+0.07(+1.41%)
Jul 25, 2022	4.880	5.220	4.800	4.950	3,821,137	+0.05(+1.02%)
Jul 22, 2022	4.830	5.060	4.651	4.900	8,752,129	+0.79(+19.22%)
Jul 21, 2022	4.090	4.160	3.940	4.110	1,619,054	-0.01(-0.24%)
Jul 20, 2022	4.110	4.200	4.025	4.120	2,447,040	-0.03(-0.72%)
Jul 19, 2022	3.870	4.185	3.830	4.150	2,512,591	+0.38(+10.08%)
Jul 18, 2022	3.680	3.850	3.635	3.770	2,102,632	+0.13(+3.57%)
Jul 15, 2022	3.560	3.788	3.415	3.640	2,132,981	+0.20(+5.81%)
Jul 14, 2022	3.530	3.600	3.390	3.440	2,109,380	-0.20(-5.49%)
Jul 13, 2022	3.450	3.680	3.350	3.640	2,674,835	+0.15(+4.30%)
Jul 12, 2022	3.760	3.830	3.440	3.490	2,737,125	-0.34(-8.88%)
Jul 11, 2022	3.930	3.975	3.760	3.830	2,474,875	-0.11(-2.79%)
Jul 08, 2022	3.980	4.200	3.930	3.940	1,849,203	-0.01(-0.25%)
Jul 07, 2022	3.850	4.045	3.850	3.950	1,740,502	+0.05(+1.28%)
Jul 06, 2022	4.120	4.150	3.865	3.900	3,681,701	-0.28(-6.70%)
Jul 05, 2022	3.970	4.180	3.880	4.180	2,159,719	+0.15(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.