Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

347.32 +1.29 (+0.37%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.27	115.29	114.52	114.60	914,147	-0.36(-0.31%)
Jul 28, 2017	114.87	115.10	114.63	114.96	1,177,002	-0.25(-0.22%)
Jul 27, 2017	116.13	116.13	114.25	115.22	1,170,091	-0.44(-0.38%)
Jul 26, 2017	115.68	115.79	115.52	115.66	1,636,586	+0.19(+0.16%)
Jul 25, 2017	115.72	115.72	115.28	115.47	1,423,440	-0.02(-0.02%)
Jul 24, 2017	115.29	115.58	115.10	115.49	1,666,013	+0.23(+0.20%)
Jul 21, 2017	114.97	115.32	114.89	115.26	616,238	-0.04(-0.03%)
Jul 20, 2017	115.43	115.43	114.91	115.30	2,132,461	+0.10(+0.09%)
Jul 19, 2017	114.87	115.25	114.80	115.20	754,471	+0.59(+0.52%)
Jul 18, 2017	114.08	114.60	113.94	114.60	900,307	+0.37(+0.32%)
Jul 17, 2017	114.28	114.46	114.19	114.24	1,730,404	-0.06(-0.05%)
Jul 14, 2017	113.79	114.45	113.75	114.29	831,230	+0.68(+0.60%)
Jul 13, 2017	113.57	113.77	113.33	113.61	1,355,985	+0.15(+0.13%)
Jul 12, 2017	113.01	113.59	112.96	113.46	1,161,842	+1.08(+0.96%)
Jul 11, 2017	112.21	112.53	111.67	112.38	1,037,542	+0.09(+0.08%)
Jul 10, 2017	111.97	112.52	111.75	112.29	916,446	+0.32(+0.29%)
Jul 07, 2017	111.17	112.11	111.17	111.97	1,362,762	+1.04(+0.93%)
Jul 06, 2017	111.30	111.42	110.76	110.93	1,838,713	-0.89(-0.80%)
Jul 05, 2017	111.59	112.00	111.21	111.82	1,521,286	+0.52(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.