Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.29 +0.89 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.17	97.51	96.91	97.30	2,078,168	+0.14(+0.14%)
Jul 28, 2016	96.88	97.26	96.65	97.16	2,026,151	+0.28(+0.29%)
Jul 27, 2016	97.08	97.09	96.48	96.88	2,356,373	+0.17(+0.17%)
Jul 26, 2016	96.71	97.02	96.35	96.71	1,693,703	-0.08(-0.09%)
Jul 25, 2016	96.86	96.88	96.48	96.80	1,324,887	-0.09(-0.10%)
Jul 22, 2016	96.53	96.97	96.35	96.89	1,010,889	+0.37(+0.39%)
Jul 21, 2016	96.81	96.95	96.23	96.52	970,919	-0.33(-0.34%)
Jul 20, 2016	96.55	97.00	96.44	96.84	3,759,103	+0.65(+0.68%)
Jul 19, 2016	96.03	96.27	95.97	96.19	1,694,797	-0.14(-0.14%)
Jul 18, 2016	96.09	96.42	96.03	96.33	1,592,275	+0.38(+0.40%)
Jul 15, 2016	96.42	96.58	95.84	95.95	2,162,691	-0.18(-0.18%)
Jul 14, 2016	96.21	96.36	95.92	96.13	1,144,153	+0.45(+0.47%)
Jul 13, 2016	96.01	96.06	95.56	95.68	2,420,787	-0.12(-0.13%)
Jul 12, 2016	95.70	95.95	95.55	95.80	2,188,631	+0.50(+0.53%)
Jul 11, 2016	95.11	95.62	95.11	95.30	1,548,748	+0.41(+0.43%)
Jul 08, 2016	94.11	95.05	93.51	94.89	1,183,310	+1.38(+1.48%)
Jul 07, 2016	93.47	93.82	93.17	93.51	1,587,968	+0.13(+0.14%)
Jul 06, 2016	92.52	93.44	92.36	93.38	1,880,086	+0.57(+0.62%)
Jul 05, 2016	92.84	92.98	92.45	92.81	1,416,486	-0.37(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.