Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.92	32.20	31.44	32.20	76,408	-0.01(-0.03%)
Jul 30, 2002	31.63	32.36	31.46	32.21	465,784	+0.30(+0.95%)
Jul 29, 2002	31.06	31.92	30.75	31.91	724,934	+1.81(+6.01%)
Jul 26, 2002	29.76	30.10	29.48	30.10	708,020	+0.40(+1.34%)
Jul 25, 2002	29.72	30.34	28.99	29.70	1,215,793	-0.57(-1.87%)
Jul 24, 2002	27.43	30.27	27.42	30.27	747,170	+1.87(+6.58%)
Jul 23, 2002	28.91	29.46	28.23	28.40	198,591	-0.61(-2.10%)
Jul 22, 2002	29.35	30.05	28.55	29.01	550,353	-0.46(-1.58%)
Jul 19, 2002	30.10	30.44	29.70	29.47	224,375	-2.31(-7.26%)
Jul 17, 2002	32.42	32.42	31.27	31.78	319,827	-0.05(-0.16%)
Jul 12, 2002	32.06	32.35	31.49	31.83	104,322	-0.07(-0.21%)
Jul 11, 2002	31.20	31.75	30.63	31.90	329,881	+0.41(+1.29%)
Jul 10, 2002	32.53	32.81	31.35	31.49	169,376	-1.04(-3.20%)
Jul 09, 2002	33.63	33.63	32.45	32.53	88,354	-0.96(-2.88%)
Jul 08, 2002	34.19	34.19	33.45	33.50	91,548	-0.57(-1.69%)
Jul 05, 2002	33.30	34.11	33.30	34.07	48,257	+1.42(+4.35%)
Jul 04, 2002	32.14	32.71	31.85	32.65	90,010	+0.00(+0.00%)
Jul 03, 2002	32.14	32.71	31.85	32.65	90,010	+0.32(+0.99%)
Jul 02, 2002	32.86	33.10	32.20	32.33	201,784	-0.79(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.