Indicators

Accenture Plc (NY: ACN )

336.22 +0.98 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.18	115.77	115.14	115.46	1,767,638	+0.38(+0.33%)
Jul 28, 2017	114.71	115.20	114.11	115.09	1,265,018	+0.22(+0.19%)
Jul 27, 2017	116.25	116.25	114.21	114.87	2,339,555	-1.21(-1.04%)
Jul 26, 2017	115.62	116.17	115.39	116.08	1,802,176	+0.50(+0.43%)
Jul 25, 2017	114.95	115.90	114.44	115.58	1,785,042	+0.84(+0.73%)
Jul 24, 2017	114.97	115.18	114.36	114.74	1,967,220	-0.75(-0.65%)
Jul 21, 2017	115.21	115.58	114.74	115.49	1,969,609	+0.28(+0.24%)
Jul 20, 2017		115.41	114.41	115.21	1,846,835	+0.68(+0.59%)
Jul 19, 2017	114.28	114.69	113.58	114.53	2,538,513	+0.37(+0.32%)
Jul 18, 2017	113.16	114.34	112.47	114.16	1,831,227	+0.85(+0.75%)
Jul 17, 2017	113.62	113.88	113.07	113.31	2,237,643	-0.25(-0.22%)
Jul 14, 2017	113.11	113.80	112.69	113.56	1,955,685	+0.87(+0.77%)
Jul 13, 2017	112.67	113.25	112.43	112.69	1,911,945	+0.23(+0.21%)
Jul 12, 2017	111.41	112.47	111.25	112.46	2,251,289	+1.45(+1.31%)
Jul 11, 2017	111.20	111.23	110.43	111.01	1,539,369	-0.19(-0.17%)
Jul 10, 2017	111.19	111.47	110.78	111.20	1,452,097	-0.14(-0.12%)
Jul 07, 2017	110.74	111.81	110.31	111.33	2,107,993	+1.14(+1.03%)
Jul 06, 2017	110.56	110.81	109.38	110.19	2,162,317	-0.99(-0.89%)
Jul 05, 2017	111.14	111.84	111.13	111.19	1,482,278	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.