Indicators

Golden Minerals Company (NY: AUMN )

0.4827 -0.0114 (-2.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	363.25	378.00	358.50	363.50	3,255	-2.00(-0.55%)
Jul 28, 2011	390.75	396.00	363.50	365.50	9,168	-25.75(-6.58%)
Jul 27, 2011	432.25	439.75	388.00	391.25	9,986	-44.25(-10.16%)
Jul 26, 2011	434.25	439.25	429.75	435.50	1,420	-0.25(-0.06%)
Jul 25, 2011	444.75	451.12	435.00	435.75	2,358	-8.75(-1.97%)
Jul 22, 2011	445.00	445.75	442.50	444.50	2,256	-4.25(-0.95%)
Jul 21, 2011	449.00	456.30	439.79	448.75	2,424	+0.25(+0.06%)
Jul 20, 2011	455.25	455.25	440.00	448.50	1,621	-8.25(-1.81%)
Jul 19, 2011	470.50	472.00	452.50	456.75	1,665	-9.50(-2.04%)
Jul 18, 2011	468.00	475.00	462.01	466.25	3,718	+0.50(+0.11%)
Jul 15, 2011	456.00	466.50	450.25	465.75	2,791	+10.75(+2.36%)
Jul 14, 2011	469.25	472.00	450.25	455.00	3,195	-9.50(-2.05%)
Jul 13, 2011	466.00	475.00	454.00	464.50	5,540	+0.75(+0.16%)
Jul 12, 2011	435.75	470.50	431.75	463.75	4,853	+24.25(+5.52%)
Jul 11, 2011	450.75	454.25	438.25	439.50	2,641	-14.25(-3.14%)
Jul 08, 2011	468.00	474.25	449.25	453.75	2,722	-16.75(-3.56%)
Jul 07, 2011	467.75	482.50	465.25	470.50	2,869	+10.50(+2.28%)
Jul 06, 2011	462.50	464.75	451.75	460.00	2,718	-1.75(-0.38%)
Jul 05, 2011	446.75	471.75	446.75	461.75	3,932	+15.00(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.