Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	69.69	70.43	69.69	70.43	7,635	-2.74(-3.74%)
May 09, 2024	73.47	73.48	73.17	73.17	4,214	+1.00(+1.39%)
May 08, 2024	72.17	72.17	72.17	72.17	29,582	-1.21(-1.65%)
May 07, 2024	73.38	73.38	73.38	73.38	2,558	-0.37(-0.51%)
May 06, 2024	73.50	73.78	73.50	73.75	6,489	+0.17(+0.23%)
May 03, 2024	73.71	73.71	73.44	73.58	10,793	+1.57(+2.18%)
May 02, 2024	71.99	72.01	71.99	72.01	10,558	+1.02(+1.44%)
May 01, 2024	71.16	71.16	70.86	70.99	22,784	-0.08(-0.12%)
Apr 30, 2024	71.49	71.49	71.07	71.07	9,336	-0.54(-0.75%)
Apr 29, 2024	72.34	72.47	71.61	71.61	4,104	-0.40(-0.56%)
Apr 26, 2024	72.01	72.25	72.01	72.01	843	-0.47(-0.65%)
Apr 25, 2024	71.89	72.50	71.89	72.48	1,772	+0.21(+0.29%)
Apr 24, 2024	73.13	73.13	72.27	72.27	918	-1.12(-1.52%)
Apr 23, 2024	72.00	73.50	72.00	73.39	10,034	+2.11(+2.95%)
Apr 19, 2024				71.28	25,693	+0.27(+0.37%)
Apr 18, 2024	71.01	71.01	71.01	71.01	18,050	+0.81(+1.16%)
Apr 17, 2024	70.56	70.56	70.20	70.20	4,231	-0.30(-0.43%)
Apr 16, 2024	69.90	70.50	69.90	70.50	1,419	-1.20(-1.67%)
Apr 15, 2024	71.00	71.70	71.00	71.70	769	+1.30(+1.84%)
Apr 12, 2024	70.52	70.52	70.26	70.41	2,952	-1.00(-1.39%)
Apr 11, 2024	70.97	71.68	70.97	71.40	2,700	-0.94(-1.31%)
Apr 10, 2024	72.35	72.35	72.34	72.34	2,507	-0.78(-1.06%)
Apr 09, 2024	72.86	73.16	72.55	73.12	4,409	-0.07(-0.10%)
Apr 08, 2024	71.47	73.24	71.44	73.19	9,195	+0.26(+0.35%)
Apr 05, 2024	72.93	72.93	72.93	72.93	1,630	+0.34(+0.48%)
Apr 04, 2024	72.97	73.02	72.59	72.59	1,505	-0.26(-0.36%)
Apr 03, 2024	73.25	73.25	72.39	72.85	6,630	-1.20(-1.62%)
Apr 02, 2024	73.93	74.05	73.92	74.05	1,746	+0.38(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ONEX Corporation (OP: ONEXF )

Historical Prices

Sections

Services

Log In Using Your Account

ONEX Corporation (OP: ONEXF )

Historical Prices

Sections

Services