Indicators

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

20.24 -0.34 (-1.65%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.70	20.74	20.11	20.24	3,555	-0.34(-1.65%)
Apr 25, 2024	20.31	20.88	20.30	20.58	8,338	+0.49(+2.44%)
Apr 24, 2024	19.79	20.15	19.79	20.09	6,628	+0.15(+0.75%)
Apr 23, 2024	20.24	20.24	19.71	19.94	6,121	-0.54(-2.64%)
Apr 22, 2024	20.74	20.74	20.13	20.48	4,588	-0.41(-1.99%)
Apr 19, 2024	20.90	21.10	20.87	20.89	9,986	-0.09(-0.41%)
Apr 18, 2024	20.67	20.98	20.54	20.98	9,434	+0.41(+1.99%)
Apr 17, 2024	20.25	20.57	20.22	20.57	16,175	+0.25(+1.23%)
Apr 16, 2024	20.07	20.32	20.05	20.32	2,111	+0.27(+1.35%)
Apr 15, 2024	19.52	20.11	19.52	20.05	3,923	+0.46(+2.35%)
Apr 12, 2024	19.04	19.74	19.04	19.59	8,027	+0.80(+4.26%)
Apr 11, 2024	18.91	18.91	18.63	18.79	3,560	-0.22(-1.16%)
Apr 10, 2024	19.00	19.21	18.94	19.01	49,348	+0.63(+3.43%)
Apr 09, 2024	18.60	18.60	18.38	18.38	1,513	-0.45(-2.39%)
Apr 08, 2024	18.80	18.83	18.80	18.83	475	-0.04(-0.21%)
Apr 05, 2024	19.03	19.03	18.71	18.87	3,594	-0.18(-0.94%)
Apr 04, 2024	18.17	19.10	18.17	19.05	7,319	+0.46(+2.47%)
Apr 03, 2024	18.46	18.59	18.46	18.59	3,756	+0.05(+0.27%)
Apr 02, 2024	18.45	18.54	18.45	18.54	5,559	+0.78(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.