Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3810 -0.0090 (-2.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3900	0.3901	0.3706	0.3810	71,097	-0.01(-2.31%)
Apr 25, 2024	0.3960	0.3992	0.3800	0.3900	71,630	-0.00(-0.26%)
Apr 24, 2024	0.3893	0.4000	0.3810	0.3910	37,246	-0.01(-1.66%)
Apr 23, 2024	0.4095	0.4110	0.3703	0.3976	141,943	-0.01(-2.24%)
Apr 22, 2024	0.4100	0.4349	0.3961	0.4067	111,087	+0.00(+1.17%)
Apr 19, 2024	0.3998	0.4300	0.3903	0.4020	99,910	-0.00(-0.12%)
Apr 18, 2024	0.4190	0.4200	0.3900	0.4025	49,395	+0.00(+0.20%)
Apr 17, 2024	0.4000	0.4166	0.4000	0.4017	51,851	-0.01(-3.20%)
Apr 16, 2024	0.4000	0.4330	0.3905	0.4150	102,916	-0.00(-0.95%)
Apr 15, 2024	0.4163	0.4200	0.4040	0.4190	60,715	+0.02(+4.18%)
Apr 12, 2024	0.4390	0.4390	0.4000	0.4022	119,049	-0.01(-3.11%)
Apr 11, 2024	0.4336	0.4390	0.4127	0.4151	86,448	-0.01(-2.17%)
Apr 10, 2024	0.4243	0.4243	0.4140	0.4243	122,145	+0.01(+2.94%)
Apr 09, 2024	0.4000	0.4395	0.4000	0.4122	166,326	+0.02(+5.64%)
Apr 08, 2024	0.4300	0.4530	0.3900	0.3902	335,026	-0.02(-5.52%)
Apr 05, 2024	0.4258	0.4650	0.3751	0.4130	299,882	-0.02(-4.40%)
Apr 04, 2024	0.4863	0.5320	0.4000	0.4320	514,183	-0.07(-13.25%)
Apr 03, 2024	0.6201	0.6800	0.4863	0.4980	323,886	-0.13(-21.20%)
Apr 02, 2024	0.6600	0.6800	0.6000	0.6320	228,051	-0.05(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.