Indicators

Liveone Inc (NQ: LVO )

1.895 +0.045 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.860	1.940	1.830	1.895	313,770	+0.04(+2.43%)
Apr 25, 2024	1.900	1.900	1.770	1.850	295,714	-0.03(-1.60%)
Apr 24, 2024	1.740	1.890	1.740	1.880	292,108	+0.14(+8.05%)
Apr 23, 2024	1.700	1.820	1.700	1.740	233,136	+0.02(+1.16%)
Apr 22, 2024	1.670	1.740	1.620	1.720	289,360	+0.06(+3.61%)
Apr 19, 2024	1.690	1.740	1.600	1.660	291,986	-0.04(-2.35%)
Apr 18, 2024	1.670	1.739	1.580	1.700	523,702	+0.03(+1.80%)
Apr 17, 2024	1.670	1.690	1.540	1.670	385,444	+0.01(+0.60%)
Apr 16, 2024	1.710	1.730	1.640	1.660	190,616	-0.07(-4.05%)
Apr 15, 2024	1.750	1.800	1.680	1.730	411,652	-0.02(-1.14%)
Apr 12, 2024	1.840	1.860	1.710	1.750	295,984	-0.08(-4.37%)
Apr 11, 2024	1.810	1.860	1.770	1.830	236,553	+0.01(+0.55%)
Apr 10, 2024	1.860	1.890	1.780	1.820	218,119	-0.01(-0.55%)
Apr 09, 2024	1.950	1.970	1.830	1.830	393,028	-0.12(-6.15%)
Apr 08, 2024	1.980	1.980	1.910	1.950	257,818	+0.00(+0.00%)
Apr 05, 2024	1.880	1.970	1.880	1.950	197,834	+0.05(+2.63%)
Apr 04, 2024	1.870	1.925	1.820	1.900	343,367	+0.04(+2.15%)
Apr 03, 2024	1.870	2.000	1.860	1.860	327,136	-0.01(-0.53%)
Apr 02, 2024	1.870	1.895	1.840	1.870	231,920	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.