Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

37.96 +0.36 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.86	38.11	37.83	37.96	36,348	+0.36(+0.95%)
Apr 25, 2024	37.40	37.70	37.25	37.60	60,219	-0.47(-1.23%)
Apr 24, 2024	37.81	38.09	37.71	38.07	24,210	-0.10(-0.26%)
Apr 23, 2024	37.74	38.17	37.72	38.17	33,239	+0.30(+0.79%)
Apr 22, 2024	37.69	37.90	37.55	37.87	51,102	+0.37(+0.99%)
Apr 19, 2024	37.74	37.85	37.36	37.50	54,238	-0.33(-0.87%)
Apr 18, 2024	37.73	38.19	37.73	37.83	36,618	+0.11(+0.30%)
Apr 17, 2024	37.88	37.88	37.51	37.72	32,662	-0.09(-0.25%)
Apr 16, 2024	37.74	37.87	37.39	37.81	79,052	-0.80(-2.07%)
Apr 15, 2024	39.51	39.61	38.60	38.61	64,143	+0.01(+0.03%)
Apr 12, 2024	39.27	39.33	38.56	38.60	84,679	-1.57(-3.90%)
Apr 11, 2024	40.26	40.26	39.56	40.17	70,536	+0.27(+0.67%)
Apr 10, 2024	40.11	40.53	39.80	39.90	83,659	-1.47(-3.55%)
Apr 09, 2024	41.64	41.64	41.14	41.37	29,896	-0.02(-0.05%)
Apr 08, 2024	41.49	41.55	41.28	41.39	66,546	+0.69(+1.70%)
Apr 05, 2024	40.51	40.80	40.35	40.70	49,463	-0.20(-0.49%)
Apr 04, 2024	41.47	41.65	40.84	40.90	102,136	+0.49(+1.21%)
Apr 03, 2024	39.66	40.50	39.66	40.41	134,835	+2.03(+5.29%)
Apr 02, 2024	38.50	38.50	38.30	38.38	121,972	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.