Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0190	0.0221	0.0190	0.0210	193,781	+0.00(+1.94%)
Apr 25, 2024	0.0196	0.0221	0.0185	0.0206	240,115	-0.00(-4.19%)
Apr 24, 2024	0.0185	0.0220	0.0185	0.0215	153,490	+0.00(+6.97%)
Apr 23, 2024	0.0175	0.0224	0.0175	0.0201	84,552	-0.00(-5.19%)
Apr 22, 2024	0.0200	0.0223	0.0181	0.0212	538,524	+0.00(+6.00%)
Apr 19, 2024	0.0203	0.0211	0.0200	0.0200	257,586	+0.00(+0.00%)
Apr 18, 2024	0.0206	0.0211	0.0200	0.0200	57,410	-0.00(-2.91%)
Apr 17, 2024	0.0213	0.0213	0.0200	0.0206	74,673	+0.00(+2.49%)
Apr 16, 2024	0.0203	0.0218	0.0200	0.0201	62,533	-0.00(-2.43%)
Apr 15, 2024	0.0200	0.0207	0.0200	0.0206	321,866	+0.00(+3.00%)
Apr 12, 2024	0.0190	0.0221	0.0190	0.0200	402,908	-0.00(-5.66%)
Apr 11, 2024	0.0211	0.0220	0.0200	0.0212	102,396	-0.00(-0.47%)
Apr 10, 2024	0.0213	0.0225	0.0200	0.0213	197,998	-0.00(-5.75%)
Apr 09, 2024	0.0180	0.0235	0.0180	0.0226	244,891	+0.00(+0.89%)
Apr 08, 2024	0.0200	0.0230	0.0175	0.0224	109,794	+0.00(+12.00%)
Apr 05, 2024	0.0185	0.0230	0.0185	0.0200	29,474	-0.00(-6.98%)
Apr 04, 2024	0.0175	0.0242	0.0175	0.0215	66,150	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0225	0.0200	0.0215	530,973	-0.00(-6.52%)
Apr 02, 2024	0.0200	0.0230	0.0200	0.0230	108,491	+0.00(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.