Indicators

Xylem (NY: XYL )

132.40 +1.79 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	130.41	132.65	129.79	132.40	1,112,264	+1.79(+1.37%)
Apr 25, 2024	129.62	131.20	128.10	130.61	963,557	-0.06(-0.05%)
Apr 24, 2024	131.50	132.23	129.58	130.67	1,053,008	-0.05(-0.04%)
Apr 23, 2024	129.62	130.86	129.28	130.72	945,655	+1.74(+1.35%)
Apr 22, 2024	128.16	129.79	127.45	128.98	1,061,915	+1.14(+0.89%)
Apr 19, 2024	127.56	128.66	126.96	127.84	2,250,016	+0.68(+0.53%)
Apr 18, 2024	127.16	128.46	126.91	127.16	1,139,176	+0.94(+0.74%)
Apr 17, 2024	128.49	128.49	124.66	126.22	1,441,337	-1.78(-1.39%)
Apr 16, 2024	127.01	128.73	126.11	128.00	1,149,958	+0.71(+0.56%)
Apr 15, 2024	129.43	129.88	126.70	127.29	991,363	-0.82(-0.64%)
Apr 12, 2024	127.94	128.67	127.19	128.11	899,537	-0.68(-0.53%)
Apr 11, 2024	128.39	129.10	127.18	128.79	941,660	+0.60(+0.47%)
Apr 10, 2024	126.69	128.78	126.02	128.19	1,036,930	-0.74(-0.57%)
Apr 09, 2024	128.23	128.99	126.48	128.93	782,131	+1.18(+0.92%)
Apr 08, 2024	128.85	129.06	127.62	127.75	772,652	-0.52(-0.41%)
Apr 05, 2024	127.41	128.94	127.00	128.27	753,965	+1.02(+0.80%)
Apr 04, 2024	129.69	130.00	127.03	127.25	1,129,538	-1.61(-1.25%)
Apr 03, 2024	127.68	129.73	127.62	128.86	1,147,294	+0.74(+0.58%)
Apr 02, 2024	128.76	128.78	127.17	128.12	1,144,432	-0.52(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.