Indicators

Laboratory Corp American Holdings (NY: LH )

198.40 +0.05 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	197.08	200.16	197.01	198.40	931,318	+0.05(+0.03%)
Apr 25, 2024	204.77	204.82	196.11	198.35	2,097,978	-9.59(-4.61%)
Apr 24, 2024	206.82	208.14	205.54	207.94	793,521	-0.03(-0.01%)
Apr 23, 2024	204.76	210.63	203.22	207.97	925,408	+4.90(+2.41%)
Apr 22, 2024	202.25	203.89	200.67	203.07	685,860	+1.59(+0.79%)
Apr 19, 2024	200.73	201.64	199.65	201.48	768,208	+2.03(+1.02%)
Apr 18, 2024	199.55	200.21	198.06	199.45	768,905	-0.52(-0.26%)
Apr 17, 2024	202.78	202.78	199.84	199.97	683,299	-1.96(-0.97%)
Apr 16, 2024	204.24	204.69	201.91	201.93	691,528	-1.39(-0.68%)
Apr 15, 2024	206.95	208.32	203.00	203.32	669,066	-2.41(-1.17%)
Apr 12, 2024	205.21	206.40	204.40	205.73	717,036	-0.77(-0.37%)
Apr 11, 2024	207.91	207.96	204.01	206.50	861,295	-0.67(-0.32%)
Apr 10, 2024	208.57	209.21	206.56	207.17	901,941	-2.88(-1.37%)
Apr 09, 2024	211.51	212.69	210.00	210.05	714,111	-0.07(-0.03%)
Apr 08, 2024	211.15	212.39	210.06	210.12	602,421	-1.14(-0.54%)
Apr 05, 2024	211.00	212.06	208.75	211.26	612,676	+0.05(+0.02%)
Apr 04, 2024	213.77	214.85	210.63	211.21	498,931	-1.03(-0.49%)
Apr 03, 2024	211.59	213.44	210.80	212.24	624,121	+0.29(+0.14%)
Apr 02, 2024	216.14	216.16	210.81	211.95	802,914	-4.40(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.