Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6248 0.6397 0.6150 0.6150 67,069 -0.01(-1.57%)
Jun 29, 2023 0.6145 0.6299 0.6099 0.6248 36,186 +0.01(+2.44%)
Jun 28, 2023 0.5900 0.6380 0.5912 0.6099 59,243 -0.00(-0.02%)
Jun 27, 2023 0.6300 0.6359 0.6000 0.6100 76,582 +0.00(+0.54%)
Jun 26, 2023 0.5316 0.6090 0.5316 0.6067 94,410 +0.05(+9.30%)
Jun 23, 2023 0.5000 0.5640 0.5000 0.5551 84,251 +0.04(+7.10%)
Jun 22, 2023 0.5200 0.5200 0.4989 0.5183 126,701 -0.01(-1.09%)
Jun 21, 2023 0.5700 0.5700 0.5135 0.5240 142,256 -0.05(-9.31%)
Jun 20, 2023 0.6000 0.6170 0.5698 0.5778 141,063 -0.04(-6.11%)
Jun 16, 2023 0.6300 0.6647 0.5903 0.6154 350,723 -0.02(-2.64%)
Jun 15, 2023 0.7000 0.6321 0.6321 282,388 -0.08(-10.97%)
May 08, 2023 0.7300 0.7500 0.6500 0.7100 108,156 -0.03(-3.79%)
May 05, 2023 0.7300 0.7590 0.7101 0.7380 121,959 -0.01(-1.20%)
May 04, 2023 0.7469 0.7700 0.7300 0.7470 63,085 -0.02(-2.99%)
May 03, 2023 0.7700 0.7700 0.7300 0.7700 97,341 +0.00(+0.00%)
May 02, 2023 0.7900 0.8000 0.7488 0.7700 93,272 -0.01(-1.89%)
May 01, 2023 0.8000 0.8100 0.7600 0.7848 124,870 -0.01(-0.65%)
Apr 28, 2023 0.8000 0.8400 0.7601 0.7899 93,364 +0.01(+1.27%)
Apr 27, 2023 0.7500 0.8000 0.7400 0.7800 92,519 +0.02(+2.47%)
Apr 26, 2023 0.7400 0.7612 0.7200 0.7612 90,241 +0.00(+0.16%)
Apr 25, 2023 0.7900 0.8000 0.7400 0.7600 84,910 -0.03(-3.80%)
Apr 24, 2023 0.8200 0.8600 0.7731 0.7900 111,845 -0.03(-3.66%)
Apr 21, 2023 0.8600 0.8600 0.7991 0.8200 192,073 -0.04(-4.24%)
Apr 20, 2023 0.8475 0.8563 0.8100 0.8563 120,090 +0.01(+0.95%)
Apr 19, 2023 0.9025 0.9025 0.8200 0.8482 190,908 +0.05(+6.83%)
Apr 18, 2023 0.7850 0.7940 0.7610 0.7940 41,317 -0.01(-0.75%)
Apr 17, 2023 0.8000 0.8100 0.7700 0.8000 73,336 +0.00(+0.00%)
Apr 14, 2023 0.7800 0.8199 0.7600 0.8000 53,560 +0.00(+0.00%)
Apr 13, 2023 0.7600 0.8200 0.7600 0.8000 76,990 +0.03(+3.79%)
Apr 12, 2023 0.7600 0.7900 0.7580 0.7708 175,530 +0.02(+2.09%)
Apr 11, 2023 0.8000 0.8099 0.7515 0.7550 175,289 -0.05(-5.63%)
Apr 10, 2023 0.8300 0.8300 0.7800 0.8000 128,777 -0.03(-3.61%)
Apr 06, 2023 0.8500 0.8700 0.8200 0.8300 125,780 -0.04(-4.44%)
Apr 05, 2023 0.9000 0.9000 0.8400 0.8686 358,744 -0.02(-2.40%)
Apr 04, 2023 0.9000 0.9200 0.8400 0.8900 239,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.