Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1850			0.1850	619	-0.01(-5.13%)
Jun 28, 2022				0.1950	397	+0.01(+5.41%)
Jun 24, 2022				0.1850	300	-0.02(-7.50%)
Jun 23, 2022	0.2200	0.2200	0.2000	0.2000	92,774	-0.01(-4.76%)
Jun 22, 2022	0.2000	0.2100	0.2000	0.2100	38,200	+0.01(+7.69%)
Jun 21, 2022	0.2000	0.2000	0.1950	0.1950	3,803	+0.00(+0.00%)
Jun 20, 2022	0.1950	0.1950	0.1950	0.1950	600	+0.01(+2.63%)
Jun 17, 2022	0.2000	0.2000	0.1900	0.1900	14,601	-0.01(-7.32%)
Jun 16, 2022	0.2000	0.2050	0.2000	0.2050	32,525	+0.00(+2.50%)
Jun 15, 2022	0.2000	0.2050	0.2000	0.2000	24,921	-0.01(-4.76%)
Jun 14, 2022	0.2100	0.2100	0.2100	0.2100	15,309	+0.01(+5.00%)
Jun 13, 2022	0.2050	0.2050	0.2000	0.2000	67,122	-0.01(-4.76%)
Jun 10, 2022	0.2300	0.2300	0.2100	0.2100	39,909	-0.02(-6.67%)
Jun 09, 2022	0.2250	0.2250	0.2250	0.2250	9,900	+0.02(+7.14%)
Jun 08, 2022	0.2100	0.2100	0.2100	0.2100	4,228	-0.01(-2.33%)
Jun 07, 2022	0.2150	0.2150	0.2150	0.2150	13,840	-0.01(-4.44%)
Jun 06, 2022	0.2250	0.2250	0.2250	0.2250	2,646	+0.02(+7.14%)
Jun 03, 2022	0.2200	0.2200	0.2100	0.2100	32,293	-0.01(-2.33%)
Jun 02, 2022	0.2150	0.2200	0.2150	0.2150	16,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.