Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. ADR (NQ: CLLS )

2.990 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.820 3.000 2.730 2.830 97,724 -0.04(-1.39%)
Jun 29, 2022 2.800 2.900 2.750 2.870 34,479 -0.04(-1.37%)
Jun 28, 2022 3.070 3.140 2.837 2.910 174,815 -0.30(-9.35%)
Jun 27, 2022 3.160 3.260 3.110 3.210 72,801 +0.09(+2.88%)
Jun 24, 2022 3.130 3.180 3.020 3.120 153,776 -0.07(-2.19%)
Jun 23, 2022 2.950 3.190 2.930 3.190 177,304 +0.19(+6.33%)
Jun 22, 2022 2.650 3.200 2.640 3.000 252,568 +0.04(+1.35%)
Jun 21, 2022 2.880 3.095 2.860 2.960 246,932 +0.27(+10.04%)
Jun 17, 2022 2.380 2.740 2.380 2.690 387,336 +0.30(+12.55%)
Jun 16, 2022 2.390 2.450 2.300 2.390 161,913 -0.11(-4.40%)
Jun 15, 2022 2.400 2.550 2.340 2.500 127,054 +0.09(+3.73%)
Jun 14, 2022 2.430 2.475 2.350 2.410 85,201 -0.03(-1.23%)
Jun 13, 2022 2.550 2.597 2.400 2.440 171,922 -0.39(-13.78%)
Jun 10, 2022 2.940 2.940 2.780 2.830 173,012 -0.25(-8.12%)
Jun 09, 2022 3.100 3.150 3.060 3.080 75,326 -0.07(-2.22%)
Jun 08, 2022 3.110 3.260 3.110 3.150 159,505 +0.03(+0.96%)
Jun 07, 2022 3.060 3.259 3.060 3.120 123,854 +0.02(+0.65%)
Jun 06, 2022 3.290 3.300 3.090 3.100 116,226 -0.18(-5.49%)
Jun 03, 2022 3.220 3.360 3.165 3.280 87,895 -0.02(-0.61%)
Jun 02, 2022 3.200 3.370 3.171 3.300 71,696 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.