Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9900 1.030 0.9780 1.010 771,123 +0.03(+3.43%)
Jun 29, 2021 1.000 1.000 0.9710 0.9765 162,042 -0.01(-0.96%)
Jun 28, 2021 1.030 1.030 0.9800 0.9860 224,307 -0.01(-1.40%)
Jun 25, 2021 1.020 1.020 0.9966 1.000 431,725 -0.01(-0.99%)
Jun 24, 2021 1.010 1.010 0.9966 1.010 427,642 +0.00(+0.00%)
Jun 23, 2021 1.010 1.018 0.9900 1.010 412,670 +0.00(+0.00%)
Jun 22, 2021 1.000 1.010 0.9900 1.010 195,199 +0.01(+0.50%)
Jun 21, 2021 1.030 1.030 1.000 1.005 223,081 +0.00(+0.50%)
Jun 18, 2021 1.030 1.030 1.000 1.000 332,679 -0.02(-1.96%)
Jun 17, 2021 1.030 1.040 1.010 1.020 171,174 +0.00(+0.00%)
Jun 16, 2021 1.010 1.040 1.010 1.020 176,980 -0.01(-0.97%)
Jun 15, 2021 1.040 1.060 1.005 1.030 399,119 -0.01(-0.96%)
Jun 14, 2021 1.040 1.060 1.030 1.040 393,582 +0.00(+0.00%)
Jun 11, 2021 1.050 1.080 1.035 1.040 350,600 -0.02(-1.89%)
Jun 10, 2021 1.070 1.130 1.050 1.060 648,002 +0.00(+0.00%)
Jun 09, 2021 1.070 1.080 1.030 1.060 642,113 +0.01(+0.95%)
Jun 08, 2021 1.050 1.070 1.040 1.050 603,149 +0.00(+0.00%)
Jun 07, 2021 1.060 1.060 1.000 1.050 616,682 +0.03(+2.94%)
Jun 04, 2021 1.020 1.040 1.010 1.020 174,063 -0.01(-0.97%)
Jun 03, 2021 1.040 1.040 1.010 1.030 531,740 -0.02(-1.90%)
Jun 02, 2021 1.050 1.070 1.040 1.050 405,559 -0.03(-2.78%)
Jun 01, 2021 1.090 1.100 1.019 1.080 1,391,244 +0.05(+4.85%)
May 28, 2021 1.010 1.030 0.9947 1.030 716,173 +0.00(+0.00%)
May 27, 2021 1.080 1.088 0.9397 1.030 1,426,084 -0.04(-3.74%)
May 26, 2021 1.050 1.070 1.040 1.070 355,101 +0.03(+2.88%)
May 25, 2021 1.060 1.100 1.030 1.040 255,996 -0.03(-2.80%)
May 24, 2021 1.100 1.170 1.050 1.070 1,593,891 -0.02(-1.83%)
May 21, 2021 1.050 1.100 1.021 1.090 420,321 +0.05(+4.81%)
May 20, 2021 1.030 1.060 1.010 1.040 180,893 -0.01(-0.95%)
May 19, 2021 1.070 1.070 0.9702 1.050 270,239 +0.00(+0.00%)
May 18, 2021 1.050 1.070 1.040 1.050 320,028 +0.00(+0.00%)
May 17, 2021 1.040 1.070 1.000 1.050 533,254 +0.01(+0.48%)
May 14, 2021 1.040 1.060 1.010 1.045 2,529,431 -0.03(-2.34%)
May 13, 2021 1.080 1.116 0.9900 1.070 1,058,787 +0.00(+0.00%)
May 12, 2021 1.040 1.140 0.9501 1.070 1,677,002 +0.03(+2.88%)
May 11, 2021 1.000 1.100 1.000 1.040 998,175 -0.04(-3.70%)
May 10, 2021 1.240 1.250 1.040 1.080 1,743,120 -0.18(-14.29%)
May 07, 2021 1.370 1.440 1.130 1.260 10,504,619 -0.12(-8.70%)
May 06, 2021 1.230 1.400 1.180 1.380 1,410,264 +0.21(+17.95%)
May 05, 2021 1.270 1.270 1.170 1.170 956,924 -0.10(-7.87%)
May 04, 2021 1.250 1.290 1.200 1.270 901,315 +0.00(+0.00%)
May 03, 2021 1.300 1.350 1.240 1.270 380,118 -0.05(-3.79%)
Apr 30, 2021 1.290 1.330 1.270 1.320 166,100 +0.03(+2.33%)
Apr 29, 2021 1.330 1.340 1.260 1.290 191,539 -0.04(-3.01%)
Apr 28, 2021 1.340 1.340 1.310 1.330 97,138 +0.01(+0.76%)
Apr 27, 2021 1.330 1.340 1.300 1.320 85,156 -0.02(-1.49%)
Apr 26, 2021 1.300 1.350 1.300 1.340 89,903 +0.02(+1.52%)
Apr 23, 2021 1.330 1.350 1.300 1.320 49,700 +0.02(+1.54%)
Apr 22, 2021 1.350 1.400 1.280 1.300 123,671 -0.05(-3.70%)
Apr 21, 2021 1.310 1.370 1.290 1.350 499,567 +0.03(+2.27%)
Apr 20, 2021 1.300 1.440 1.300 1.320 349,174 +0.02(+1.54%)
Apr 19, 2021 1.370 1.410 1.300 1.300 146,176 -0.05(-3.70%)
Apr 16, 2021 1.410 1.490 1.340 1.350 732,200 -0.07(-4.93%)
Apr 15, 2021 1.450 1.580 1.400 1.420 1,176,055 -0.03(-2.07%)
Apr 14, 2021 1.380 1.470 1.360 1.450 327,300 +0.07(+5.07%)
Apr 13, 2021 1.400 1.430 1.350 1.380 406,133 -0.04(-2.82%)
Apr 12, 2021 1.500 1.520 1.340 1.420 1,167,831 -0.18(-11.25%)
Apr 09, 2021 1.730 1.766 1.520 1.600 1,159,100 -0.13(-7.51%)
Apr 08, 2021 1.760 1.820 1.710 1.730 564,698 -0.03(-1.70%)
Apr 07, 2021 1.850 1.890 1.740 1.760 1,554,776 -0.06(-3.30%)
Apr 06, 2021 1.920 1.990 1.790 1.820 1,137,825 -0.13(-6.67%)
Apr 05, 2021 2.010 2.060 1.950 1.950 173,239 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.